Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 29.30 28.60 29.30 1,751.5K
09:35 29.29 29.58 29.18 29.22 1,504.9K
09:40 29.22 29.27 29.02 29.15 440.4K
09:45 29.10 29.13 28.69 28.69 682.3K
09:50 28.60 28.94 28.58 28.94 706.0K
09:55 28.93 28.93 28.81 28.81 217.1K
10:00 28.80 28.81 28.65 28.71 187.7K
10:05 28.72 28.81 28.67 28.81 366.3K
10:10 28.83 28.84 28.69 28.71 175.8K
10:15 28.70 28.84 28.69 28.81 150.4K
10:20 28.82 28.88 28.75 28.78 112.3K
10:25 28.77 28.84 28.76 28.79 45.7K
10:30 28.79 28.82 28.68 28.68 115.8K
10:35 28.68 28.71 28.60 28.60 135.8K
10:40 28.61 28.63 28.53 28.56 208.9K
10:45 28.56 28.57 28.45 28.52 395.3K
10:50 28.53 28.53 28.43 28.43 277.1K
10:55 28.42 28.43 28.30 28.39 426.8K
11:00 28.39 28.39 28.30 28.33 170.2K
11:05 28.34 28.39 28.24 28.25 188.7K
11:10 28.27 28.38 28.26 28.36 140.3K
11:15 28.36 28.40 28.30 28.40 99.0K
11:20 28.40 28.45 28.30 28.30 106.0K
11:25 28.29 28.36 28.24 28.30 65.6K
11:30 28.31 28.31 28.31 28.31 0.1K
13:00 28.29 28.40 28.27 28.39 138.9K
13:05 28.40 28.57 28.39 28.54 111.4K
13:10 28.54 28.78 28.53 28.61 165.0K
13:15 28.65 28.67 28.53 28.53 71.2K
13:20 28.52 28.54 28.49 28.50 60.5K
13:25 28.50 28.52 28.48 28.49 45.3K
13:30 28.48 28.50 28.41 28.48 46.5K
13:35 28.48 28.51 28.41 28.48 72.9K
13:40 28.48 28.65 28.48 28.51 175.7K
13:45 28.52 28.85 28.52 28.85 147.5K
13:50 28.84 28.94 28.74 28.91 239.8K
13:55 28.95 29.10 28.80 28.81 290.4K
14:00 28.83 28.83 28.74 28.80 71.5K
14:05 28.80 28.87 28.79 28.86 107.4K
14:10 28.86 28.86 28.78 28.78 55.1K
14:15 28.78 28.80 28.71 28.71 79.9K
14:20 28.71 28.80 28.71 28.80 50.0K
14:25 28.80 28.85 28.78 28.79 71.3K
14:30 28.79 28.92 28.78 28.88 118.7K
14:35 28.88 28.91 28.81 28.83 138.4K
14:40 28.81 28.83 28.77 28.79 134.5K
14:45 28.79 28.81 28.77 28.81 132.1K
14:50 28.80 28.81 28.73 28.76 256.1K
14:55 28.75 28.79 28.75 28.79 136.4K
15:40 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available