Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.65 28.70 28.37 28.64 486.6K
09:35 28.60 28.84 28.49 28.81 484.8K
09:40 28.76 28.88 28.70 28.72 323.8K
09:45 28.76 29.03 28.71 28.94 493.2K
09:50 28.94 29.16 28.84 29.12 431.0K
09:55 29.08 29.36 29.08 29.31 700.3K
10:00 29.28 29.30 29.00 29.09 333.2K
10:05 29.08 29.14 28.94 29.03 225.9K
10:10 29.03 29.06 28.93 29.00 86.6K
10:15 29.01 29.13 28.97 29.02 173.9K
10:20 29.00 29.04 28.80 28.80 174.0K
10:25 28.80 28.91 28.80 28.83 179.2K
10:30 28.86 28.91 28.83 28.84 68.3K
10:35 28.84 28.84 28.75 28.77 128.7K
10:40 28.76 28.89 28.72 28.89 136.0K
10:45 28.89 28.89 28.72 28.72 93.8K
10:50 28.71 28.88 28.70 28.85 110.9K
10:55 28.85 28.85 28.80 28.82 45.1K
11:00 28.81 28.84 28.80 28.82 48.8K
11:05 28.84 28.86 28.78 28.80 74.6K
11:10 28.80 28.80 28.70 28.78 160.0K
11:15 28.78 28.80 28.68 28.73 86.0K
11:20 28.73 28.81 28.73 28.79 117.8K
11:25 28.79 28.88 28.78 28.86 212.3K
11:30 28.86 28.86 28.86 28.86 1.4K
13:00 28.86 28.87 28.70 28.72 109.3K
13:05 28.72 28.85 28.71 28.85 105.7K
13:10 28.82 28.85 28.74 28.75 55.4K
13:15 28.75 28.81 28.74 28.78 59.8K
13:20 28.78 28.78 28.70 28.71 88.4K
13:25 28.71 28.72 28.69 28.72 43.8K
13:30 28.69 28.81 28.69 28.77 71.9K
13:35 28.77 28.77 28.74 28.75 34.7K
13:40 28.75 28.78 28.74 28.76 31.1K
13:45 28.76 28.81 28.76 28.79 38.2K
13:50 28.79 28.80 28.77 28.78 58.6K
13:55 28.78 28.78 28.69 28.69 102.3K
14:00 28.69 28.71 28.57 28.64 209.2K
14:05 28.64 28.64 28.46 28.46 376.0K
14:10 28.46 28.54 28.45 28.49 178.7K
14:15 28.50 28.50 28.47 28.48 146.8K
14:20 28.48 28.50 28.39 28.40 211.9K
14:25 28.39 28.48 28.38 28.39 317.4K
14:30 28.40 28.51 28.39 28.43 250.2K
14:35 28.42 28.43 28.38 28.38 151.0K
14:40 28.39 28.39 28.34 28.36 293.8K
14:45 28.36 28.38 28.31 28.35 367.2K
14:50 28.38 28.46 28.38 28.42 245.6K
14:55 28.42 28.45 28.39 28.44 213.7K
15:40 28.45 28.45 28.45 28.45 97.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available