38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.07 | 30.30 | 29.39 | 29.99 | 3,630.9K |
| 09:35 | 29.99 | 30.13 | 29.59 | 29.67 | 1,096.0K |
| 09:40 | 29.63 | 29.65 | 29.42 | 29.42 | 695.5K |
| 09:45 | 29.40 | 29.47 | 29.30 | 29.45 | 589.9K |
| 09:50 | 29.44 | 29.47 | 29.15 | 29.39 | 419.1K |
| 09:55 | 29.39 | 29.39 | 29.30 | 29.31 | 279.1K |
| 10:00 | 29.30 | 29.32 | 29.16 | 29.19 | 274.6K |
| 10:05 | 29.19 | 30.10 | 29.19 | 30.00 | 843.2K |
| 10:10 | 30.00 | 30.69 | 29.81 | 30.69 | 1,733.2K |
| 10:15 | 30.67 | 30.69 | 30.10 | 30.25 | 746.9K |
| 10:20 | 30.21 | 30.23 | 30.00 | 30.08 | 217.0K |
| 10:25 | 30.08 | 30.08 | 29.93 | 29.93 | 180.5K |
| 10:30 | 29.93 | 29.93 | 29.60 | 29.87 | 263.5K |
| 10:35 | 29.87 | 30.05 | 29.87 | 29.98 | 152.4K |
| 10:40 | 29.96 | 29.97 | 29.88 | 29.93 | 90.9K |
| 10:45 | 29.95 | 30.04 | 29.95 | 29.99 | 150.6K |
| 10:50 | 29.99 | 30.01 | 29.92 | 29.92 | 88.0K |
| 10:55 | 29.92 | 29.95 | 29.91 | 29.92 | 51.9K |
| 11:00 | 29.90 | 29.90 | 29.73 | 29.82 | 123.5K |
| 11:05 | 29.80 | 29.82 | 29.71 | 29.72 | 105.8K |
| 11:10 | 29.71 | 29.82 | 29.71 | 29.80 | 102.8K |
| 11:15 | 29.82 | 29.88 | 29.72 | 29.73 | 120.4K |
| 11:20 | 29.74 | 29.74 | 29.64 | 29.64 | 92.7K |
| 11:25 | 29.64 | 29.74 | 29.64 | 29.71 | 82.2K |
| 13:00 | 29.73 | 29.80 | 29.70 | 29.80 | 102.8K |
| 13:05 | 29.78 | 29.82 | 29.65 | 29.67 | 102.9K |
| 13:10 | 29.67 | 29.69 | 29.64 | 29.67 | 121.5K |
| 13:15 | 29.67 | 29.68 | 29.55 | 29.56 | 138.9K |
| 13:20 | 29.55 | 29.55 | 29.42 | 29.54 | 191.5K |
| 13:25 | 29.55 | 29.60 | 29.49 | 29.49 | 77.2K |
| 13:30 | 29.50 | 29.50 | 29.31 | 29.34 | 170.7K |
| 13:35 | 29.34 | 29.35 | 29.21 | 29.26 | 190.4K |
| 13:40 | 29.26 | 29.26 | 29.21 | 29.25 | 129.3K |
| 13:45 | 29.24 | 29.26 | 29.24 | 29.26 | 130.3K |
| 13:50 | 29.27 | 29.30 | 29.25 | 29.26 | 92.2K |
| 13:55 | 29.25 | 29.27 | 29.24 | 29.27 | 52.9K |
| 14:00 | 29.27 | 29.44 | 29.27 | 29.39 | 60.2K |
| 14:05 | 29.38 | 29.41 | 29.34 | 29.37 | 80.3K |
| 14:10 | 29.34 | 29.37 | 29.29 | 29.29 | 53.2K |
| 14:15 | 29.30 | 29.30 | 29.27 | 29.27 | 53.4K |
| 14:20 | 29.28 | 29.38 | 29.27 | 29.32 | 88.9K |
| 14:25 | 29.32 | 29.32 | 29.29 | 29.29 | 102.5K |
| 14:30 | 29.28 | 29.33 | 29.28 | 29.31 | 65.8K |
| 14:35 | 29.30 | 29.30 | 29.26 | 29.26 | 128.0K |
| 14:40 | 29.26 | 29.27 | 29.24 | 29.24 | 132.1K |
| 14:45 | 29.24 | 29.25 | 29.14 | 29.14 | 277.9K |
| 14:50 | 29.14 | 29.24 | 29.14 | 29.18 | 280.7K |
| 14:55 | 29.17 | 29.19 | 29.17 | 29.18 | 161.5K |
| 15:40 | 29.18 | 29.18 | 29.18 | 29.18 | 89.7K |