Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.96 28.21 27.80 27.99 1,275.4K
09:35 27.99 28.35 27.90 28.25 547.5K
09:40 28.25 28.37 28.22 28.29 278.7K
09:45 28.26 28.35 28.18 28.18 205.7K
09:50 28.20 28.20 28.01 28.19 304.7K
09:55 28.20 28.28 28.13 28.28 364.5K
10:00 28.29 28.48 28.29 28.43 219.6K
10:05 28.42 28.45 28.33 28.36 169.1K
10:10 28.38 28.45 28.36 28.40 167.9K
10:15 28.40 28.41 28.34 28.34 82.4K
10:20 28.35 28.42 28.35 28.42 145.2K
10:25 28.42 28.46 28.37 28.43 144.3K
10:30 28.43 28.55 28.39 28.54 233.5K
10:35 28.50 28.68 28.50 28.57 194.6K
10:40 28.57 28.57 28.50 28.53 156.6K
10:45 28.53 28.62 28.53 28.62 137.2K
10:50 28.65 28.68 28.55 28.58 274.0K
10:55 28.58 28.62 28.53 28.62 126.2K
11:00 28.62 28.70 28.62 28.65 188.9K
11:05 28.66 28.70 28.66 28.69 255.1K
11:10 28.69 28.70 28.58 28.58 82.1K
11:15 28.58 28.63 28.54 28.63 93.3K
11:20 28.64 28.67 28.61 28.64 60.3K
11:25 28.64 28.65 28.62 28.62 78.4K
13:00 28.62 28.76 28.54 28.71 250.4K
13:05 28.72 28.82 28.65 28.81 161.3K
13:10 28.80 28.90 28.79 28.84 302.6K
13:15 28.84 28.97 28.80 28.90 478.2K
13:20 28.86 28.90 28.79 28.86 134.8K
13:25 28.87 28.87 28.83 28.84 111.8K
13:30 28.85 28.88 28.79 28.79 178.6K
13:35 28.80 28.82 28.68 28.74 193.2K
13:40 28.74 28.76 28.67 28.67 79.2K
13:45 28.67 28.74 28.65 28.72 215.7K
13:50 28.72 28.72 28.67 28.70 129.1K
13:55 28.70 28.71 28.67 28.69 56.1K
14:00 28.69 28.72 28.68 28.70 36.3K
14:05 28.69 28.73 28.68 28.71 44.0K
14:10 28.71 28.74 28.71 28.72 53.5K
14:15 28.72 28.76 28.71 28.76 58.2K
14:20 28.76 28.79 28.75 28.79 56.9K
14:25 28.75 28.77 28.70 28.77 93.1K
14:30 28.74 28.77 28.72 28.77 97.7K
14:35 28.77 28.77 28.73 28.75 88.5K
14:40 28.75 28.85 28.75 28.83 193.4K
14:45 28.83 28.86 28.82 28.85 216.1K
14:50 28.85 28.85 28.81 28.83 170.7K
14:55 28.82 28.84 28.80 28.83 128.8K
15:40 28.83 28.83 28.83 28.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available