Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.95 28.00 27.77 27.95 272.1K
09:35 27.94 28.08 27.76 28.03 204.1K
09:40 28.08 28.34 28.01 28.04 467.3K
09:45 28.01 28.02 27.88 27.96 164.2K
09:50 27.95 27.95 27.87 27.90 45.8K
09:55 27.90 27.94 27.88 27.90 31.7K
10:00 27.91 27.95 27.89 27.93 58.2K
10:05 27.94 28.01 27.89 28.00 91.2K
10:10 27.95 28.00 27.86 27.92 48.6K
10:15 27.91 27.99 27.85 27.87 137.4K
10:20 27.86 27.86 27.80 27.84 63.0K
10:25 27.78 27.79 27.72 27.74 119.6K
10:30 27.75 27.79 27.74 27.77 25.4K
10:35 27.75 27.78 27.71 27.72 58.1K
10:40 27.73 27.77 27.71 27.74 19.3K
10:45 27.76 27.77 27.73 27.75 53.5K
10:50 27.75 27.84 27.75 27.84 23.9K
10:55 27.84 27.93 27.76 27.77 134.4K
11:00 27.77 27.83 27.77 27.83 40.1K
11:05 27.83 27.85 27.80 27.85 22.7K
11:10 27.85 28.08 27.85 28.00 82.6K
11:15 28.03 28.20 28.03 28.13 183.1K
11:20 28.13 28.15 28.10 28.13 67.0K
11:25 28.12 28.28 28.09 28.18 132.4K
13:00 28.14 28.45 28.06 28.43 927.6K
13:05 28.42 28.45 28.36 28.41 249.3K
13:10 28.41 28.80 28.39 28.73 664.6K
13:15 28.72 28.74 28.56 28.60 137.2K
13:20 28.62 28.70 28.59 28.59 162.4K
13:25 28.60 28.85 28.56 28.76 375.3K
13:30 28.76 28.84 28.67 28.67 256.5K
13:35 28.67 28.68 28.62 28.62 42.7K
13:40 28.62 28.65 28.59 28.59 51.3K
13:45 28.59 28.60 28.49 28.50 50.9K
13:50 28.50 28.54 28.50 28.53 49.8K
13:55 28.51 28.54 28.42 28.44 83.6K
14:00 28.44 28.47 28.41 28.46 45.0K
14:05 28.47 28.49 28.44 28.46 82.8K
14:10 28.45 28.47 28.43 28.43 37.8K
14:15 28.43 28.47 28.42 28.47 26.0K
14:20 28.45 28.46 28.39 28.39 109.0K
14:25 28.38 28.39 28.35 28.37 38.8K
14:30 28.37 28.39 28.34 28.35 42.4K
14:35 28.35 28.36 28.34 28.34 33.1K
14:40 28.34 28.40 28.34 28.38 57.3K
14:45 28.37 28.39 28.36 28.37 43.9K
14:50 28.37 28.37 28.34 28.35 127.7K
14:55 28.35 28.36 28.34 28.36 40.2K
15:40 28.37 28.37 28.37 28.37 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available