Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.78 36.26 34.50 35.22 2,769.2K
09:35 35.21 35.21 34.60 34.61 1,850.5K
09:40 34.59 34.59 33.79 34.20 2,268.2K
09:45 34.30 34.52 34.14 34.40 1,110.8K
09:50 34.39 34.64 34.38 34.44 413.0K
09:55 34.44 34.69 34.35 34.63 488.6K
10:00 34.61 34.64 34.31 34.31 396.4K
10:05 34.30 34.31 33.87 33.97 658.6K
10:10 33.97 34.08 33.90 34.08 603.3K
10:15 34.08 34.22 34.04 34.09 379.3K
10:20 34.05 34.11 33.88 33.90 333.5K
10:25 33.90 34.00 33.88 34.00 164.3K
10:30 33.97 34.04 33.91 34.03 211.4K
10:35 34.03 34.07 33.81 33.81 473.0K
10:40 33.81 33.81 33.42 33.81 988.4K
10:45 33.78 33.81 33.48 33.78 418.6K
10:50 33.78 33.80 33.48 33.59 299.4K
10:55 33.52 33.76 33.50 33.73 304.5K
11:00 33.73 33.73 33.59 33.64 186.8K
11:05 33.65 33.69 33.64 33.65 153.7K
11:10 33.65 33.73 33.61 33.61 235.5K
11:15 33.63 33.71 33.62 33.66 97.8K
11:20 33.63 33.64 33.37 33.38 332.9K
11:25 33.40 33.49 33.36 33.47 253.9K
11:30 33.39 33.39 33.39 33.39 3.0K
13:00 33.35 33.48 33.15 33.43 1,431.2K
13:05 33.40 33.45 33.27 33.27 227.5K
13:10 33.27 33.27 33.15 33.16 652.8K
13:15 33.15 33.17 33.15 33.15 353.2K
13:20 33.15 33.16 33.15 33.15 144.5K
13:25 33.15 33.15 33.15 33.15 64.4K
13:30 33.15 33.15 33.15 33.15 89.2K
13:35 33.15 33.15 33.15 33.15 300.8K
13:40 33.15 33.15 33.15 33.15 155.7K
13:45 33.15 33.15 33.15 33.15 60.3K
13:50 33.15 33.15 33.15 33.15 71.9K
13:55 33.15 33.15 33.15 33.15 19.9K
14:00 33.15 33.15 33.15 33.15 36.0K
14:05 33.15 33.15 33.15 33.15 39.7K
14:10 33.15 33.15 33.15 33.15 91.1K
14:15 33.15 33.15 33.15 33.15 48.4K
14:20 33.15 33.15 33.15 33.15 45.7K
14:25 33.15 33.15 33.15 33.15 28.2K
14:30 33.15 33.15 33.15 33.15 43.4K
14:35 33.15 33.15 33.15 33.15 43.7K
14:40 33.15 33.15 33.15 33.15 28.9K
14:45 33.15 33.15 33.15 33.15 37.0K
14:50 33.15 33.15 33.15 33.15 41.9K
14:55 33.15 33.15 33.15 33.15 25.6K
15:40 33.15 33.15 33.15 33.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available