38.57
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 40.29 | 40.29 | 39.35 | 39.48 | 1,269.5K |
09:35 | 39.43 | 39.65 | 39.36 | 39.60 | 612.9K |
09:40 | 39.61 | 39.66 | 39.42 | 39.49 | 467.3K |
09:45 | 39.51 | 39.65 | 39.45 | 39.51 | 372.7K |
09:50 | 39.53 | 39.60 | 39.39 | 39.47 | 449.1K |
09:55 | 39.46 | 39.81 | 39.38 | 39.68 | 536.4K |
10:00 | 39.66 | 39.75 | 39.57 | 39.67 | 298.0K |
10:05 | 39.64 | 39.65 | 39.41 | 39.44 | 209.9K |
10:10 | 39.42 | 39.60 | 39.39 | 39.57 | 263.1K |
10:15 | 39.58 | 39.68 | 39.50 | 39.68 | 106.8K |
10:20 | 39.61 | 39.61 | 39.43 | 39.44 | 150.0K |
10:25 | 39.44 | 39.50 | 39.38 | 39.43 | 290.0K |
10:30 | 39.43 | 39.53 | 39.36 | 39.48 | 131.1K |
10:35 | 39.50 | 39.51 | 39.46 | 39.46 | 104.5K |
10:40 | 39.46 | 39.52 | 39.45 | 39.47 | 76.9K |
10:45 | 39.47 | 39.50 | 39.39 | 39.46 | 152.1K |
10:50 | 39.45 | 39.48 | 39.39 | 39.39 | 147.8K |
10:55 | 39.40 | 39.43 | 39.39 | 39.39 | 160.8K |
11:00 | 39.40 | 39.65 | 39.36 | 39.63 | 222.7K |
11:05 | 39.63 | 39.69 | 39.50 | 39.50 | 149.8K |
11:10 | 39.50 | 39.51 | 39.41 | 39.50 | 73.8K |
11:15 | 39.50 | 39.56 | 39.49 | 39.49 | 51.9K |
11:20 | 39.48 | 39.48 | 39.41 | 39.44 | 133.9K |
11:25 | 39.44 | 39.76 | 39.43 | 39.70 | 161.3K |
13:00 | 39.71 | 39.71 | 39.18 | 39.20 | 514.8K |
13:05 | 39.19 | 39.31 | 38.96 | 39.01 | 541.0K |
13:10 | 38.96 | 39.03 | 38.83 | 38.83 | 543.3K |
13:15 | 38.83 | 38.83 | 38.49 | 38.49 | 834.4K |
13:20 | 38.45 | 38.48 | 37.81 | 38.34 | 1,827.3K |
13:25 | 38.35 | 38.47 | 38.30 | 38.41 | 536.6K |
13:30 | 38.44 | 38.80 | 38.44 | 38.68 | 531.4K |
13:35 | 38.68 | 38.75 | 38.64 | 38.70 | 207.2K |
13:40 | 38.70 | 38.70 | 38.40 | 38.45 | 258.1K |
13:45 | 38.47 | 38.53 | 38.36 | 38.39 | 208.4K |
13:50 | 38.43 | 38.44 | 38.25 | 38.32 | 248.5K |
13:55 | 38.34 | 38.53 | 38.28 | 38.51 | 202.3K |
14:00 | 38.53 | 38.53 | 38.32 | 38.41 | 418.3K |
14:05 | 38.42 | 38.48 | 38.37 | 38.37 | 162.6K |
14:10 | 38.37 | 38.46 | 38.35 | 38.46 | 166.3K |
14:15 | 38.46 | 38.52 | 38.42 | 38.45 | 251.7K |
14:20 | 38.45 | 38.45 | 38.35 | 38.36 | 260.4K |
14:25 | 38.37 | 38.46 | 38.37 | 38.42 | 194.5K |
14:30 | 38.43 | 38.49 | 38.34 | 38.38 | 377.6K |
14:35 | 38.36 | 38.41 | 38.30 | 38.39 | 266.7K |
14:40 | 38.39 | 38.50 | 38.33 | 38.50 | 315.5K |
14:45 | 38.44 | 38.59 | 38.41 | 38.59 | 406.6K |
14:50 | 38.57 | 38.75 | 38.47 | 38.70 | 635.2K |
14:55 | 38.71 | 38.74 | 38.60 | 38.67 | 344.6K |
15:40 | 38.59 | 38.59 | 38.59 | 38.59 | 305.2K |