38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.02 | 51.48 | 49.02 | 51.11 | 9,120.8K |
| 09:35 | 51.10 | 52.00 | 50.49 | 51.22 | 3,355.5K |
| 09:40 | 51.26 | 52.43 | 50.28 | 50.28 | 3,129.3K |
| 09:45 | 50.32 | 50.81 | 49.62 | 49.82 | 3,320.0K |
| 09:50 | 49.84 | 50.09 | 49.04 | 49.04 | 2,220.5K |
| 09:55 | 49.02 | 49.58 | 49.02 | 49.32 | 2,013.8K |
| 10:00 | 49.31 | 49.38 | 49.17 | 49.38 | 1,467.9K |
| 10:05 | 49.39 | 50.15 | 49.39 | 49.99 | 1,227.4K |
| 10:10 | 49.99 | 50.39 | 49.92 | 49.92 | 866.9K |
| 10:15 | 49.92 | 50.51 | 49.85 | 50.51 | 641.6K |
| 10:20 | 50.51 | 50.97 | 50.21 | 50.97 | 721.3K |
| 10:25 | 50.98 | 51.01 | 50.30 | 50.36 | 669.9K |
| 10:30 | 50.36 | 50.39 | 49.84 | 49.84 | 526.7K |
| 10:35 | 49.82 | 50.27 | 49.76 | 49.99 | 841.5K |
| 10:40 | 50.00 | 50.08 | 49.97 | 50.08 | 318.4K |
| 10:45 | 50.08 | 50.36 | 50.00 | 50.01 | 372.8K |
| 10:50 | 50.01 | 50.01 | 49.90 | 50.00 | 364.6K |
| 10:55 | 50.00 | 50.00 | 49.95 | 49.97 | 275.2K |
| 11:00 | 49.97 | 49.97 | 49.76 | 49.76 | 368.2K |
| 11:05 | 49.76 | 49.79 | 49.60 | 49.70 | 548.8K |
| 11:10 | 49.72 | 49.80 | 49.62 | 49.62 | 275.8K |
| 11:15 | 49.65 | 49.65 | 49.41 | 49.47 | 513.0K |
| 11:20 | 49.49 | 49.94 | 49.49 | 49.79 | 240.4K |
| 11:25 | 49.79 | 49.79 | 49.53 | 49.79 | 293.9K |
| 11:30 | 49.79 | 49.79 | 49.79 | 49.79 | 11.0K |
| 13:00 | 49.80 | 49.80 | 49.58 | 49.75 | 327.9K |
| 13:05 | 49.77 | 49.93 | 49.67 | 49.68 | 273.4K |
| 13:10 | 49.67 | 49.68 | 49.52 | 49.54 | 343.0K |
| 13:15 | 49.54 | 49.55 | 49.40 | 49.40 | 394.5K |
| 13:20 | 49.41 | 49.43 | 49.19 | 49.42 | 525.6K |
| 13:25 | 49.42 | 49.43 | 49.19 | 49.19 | 385.8K |
| 13:30 | 49.20 | 49.22 | 49.17 | 49.20 | 536.8K |
| 13:35 | 49.22 | 49.46 | 49.22 | 49.24 | 405.4K |
| 13:40 | 49.24 | 49.34 | 49.16 | 49.34 | 344.3K |
| 13:45 | 49.47 | 49.53 | 49.19 | 49.21 | 414.3K |
| 13:50 | 49.21 | 50.51 | 49.19 | 50.51 | 594.5K |
| 13:55 | 50.52 | 50.52 | 49.89 | 50.26 | 829.6K |
| 14:00 | 50.26 | 50.58 | 49.87 | 50.00 | 648.3K |
| 14:05 | 50.01 | 50.01 | 49.71 | 49.71 | 203.6K |
| 14:10 | 49.66 | 49.66 | 49.42 | 49.52 | 312.2K |
| 14:15 | 49.51 | 49.96 | 49.51 | 49.90 | 264.0K |
| 14:20 | 49.85 | 49.86 | 49.56 | 49.56 | 282.4K |
| 14:25 | 49.57 | 49.97 | 49.57 | 49.75 | 361.9K |
| 14:30 | 49.75 | 49.80 | 49.67 | 49.71 | 327.1K |
| 14:35 | 49.73 | 49.74 | 49.53 | 49.53 | 380.3K |
| 14:40 | 49.52 | 49.80 | 49.20 | 49.78 | 1,132.7K |
| 14:45 | 49.73 | 49.73 | 49.34 | 49.55 | 612.7K |
| 14:50 | 49.55 | 49.61 | 49.32 | 49.32 | 1,365.5K |
| 14:55 | 49.35 | 49.38 | 49.28 | 49.30 | 1,105.5K |
| 15:40 | 49.31 | 49.31 | 49.31 | 49.31 | 743.5K |