38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.49 | 46.96 | 46.15 | 46.96 | 1,572.1K |
| 09:35 | 46.96 | 47.43 | 46.85 | 46.85 | 1,730.1K |
| 09:40 | 46.85 | 47.07 | 46.76 | 46.90 | 777.9K |
| 09:45 | 46.91 | 47.17 | 46.81 | 47.17 | 690.4K |
| 09:50 | 47.16 | 47.47 | 47.08 | 47.47 | 1,449.8K |
| 09:55 | 47.48 | 47.57 | 47.10 | 47.13 | 1,057.8K |
| 10:00 | 47.12 | 47.15 | 46.91 | 47.00 | 805.1K |
| 10:05 | 46.98 | 46.98 | 46.80 | 46.86 | 355.5K |
| 10:10 | 46.85 | 46.88 | 46.69 | 46.80 | 429.1K |
| 10:15 | 46.79 | 46.80 | 46.60 | 46.72 | 431.0K |
| 10:20 | 46.73 | 46.74 | 46.57 | 46.60 | 314.2K |
| 10:25 | 46.58 | 46.58 | 46.49 | 46.50 | 432.4K |
| 10:30 | 46.45 | 46.56 | 46.39 | 46.49 | 459.1K |
| 10:35 | 46.49 | 46.67 | 46.48 | 46.56 | 283.7K |
| 10:40 | 46.56 | 46.59 | 46.49 | 46.50 | 203.8K |
| 10:45 | 46.51 | 46.51 | 46.38 | 46.38 | 224.7K |
| 10:50 | 46.40 | 46.42 | 46.26 | 46.26 | 270.3K |
| 10:55 | 46.26 | 46.33 | 46.25 | 46.27 | 234.5K |
| 11:00 | 46.27 | 46.35 | 46.23 | 46.23 | 251.8K |
| 11:05 | 46.24 | 46.24 | 46.13 | 46.19 | 401.0K |
| 11:10 | 46.19 | 46.27 | 46.11 | 46.12 | 318.1K |
| 11:15 | 46.12 | 46.22 | 46.08 | 46.19 | 320.4K |
| 11:20 | 46.22 | 46.45 | 46.18 | 46.42 | 172.5K |
| 11:25 | 46.41 | 46.51 | 46.35 | 46.50 | 122.9K |
| 11:30 | 46.50 | 46.50 | 46.50 | 46.50 | 3.9K |
| 13:00 | 46.51 | 46.54 | 46.30 | 46.34 | 206.8K |
| 13:05 | 46.35 | 46.51 | 46.29 | 46.51 | 226.0K |
| 13:10 | 46.52 | 46.88 | 46.50 | 46.76 | 506.6K |
| 13:15 | 46.75 | 46.79 | 46.63 | 46.71 | 158.8K |
| 13:20 | 46.71 | 46.80 | 46.62 | 46.63 | 206.6K |
| 13:25 | 46.63 | 46.67 | 46.56 | 46.56 | 122.2K |
| 13:30 | 46.56 | 46.63 | 46.49 | 46.49 | 119.7K |
| 13:35 | 46.48 | 46.68 | 46.48 | 46.61 | 183.7K |
| 13:40 | 46.66 | 46.88 | 46.66 | 46.69 | 308.6K |
| 13:45 | 46.71 | 46.75 | 46.62 | 46.63 | 137.9K |
| 13:50 | 46.64 | 46.67 | 46.58 | 46.67 | 158.8K |
| 13:55 | 46.65 | 46.80 | 46.58 | 46.79 | 275.7K |
| 14:00 | 46.80 | 46.81 | 46.71 | 46.73 | 240.9K |
| 14:05 | 46.73 | 46.79 | 46.66 | 46.78 | 166.8K |
| 14:10 | 46.78 | 46.97 | 46.78 | 46.90 | 567.3K |
| 14:15 | 46.90 | 47.24 | 46.87 | 47.11 | 603.6K |
| 14:20 | 47.12 | 47.21 | 47.11 | 47.16 | 432.4K |
| 14:25 | 47.15 | 47.16 | 47.01 | 47.01 | 286.4K |
| 14:30 | 47.01 | 47.02 | 46.86 | 46.88 | 400.5K |
| 14:35 | 46.88 | 46.92 | 46.87 | 46.89 | 242.1K |
| 14:40 | 46.89 | 47.00 | 46.89 | 47.00 | 383.5K |
| 14:45 | 47.00 | 47.01 | 46.94 | 46.94 | 405.1K |
| 14:50 | 46.94 | 47.00 | 46.88 | 47.00 | 628.1K |
| 14:55 | 46.98 | 47.02 | 46.95 | 47.01 | 522.3K |
| 15:40 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0K |