38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.60 | 46.60 | 46.03 | 46.04 | 2,168.5K |
| 09:35 | 46.05 | 46.47 | 46.00 | 46.33 | 1,404.6K |
| 09:40 | 46.33 | 46.37 | 46.15 | 46.30 | 617.2K |
| 09:45 | 46.29 | 46.30 | 46.15 | 46.19 | 744.3K |
| 09:50 | 46.20 | 46.55 | 46.19 | 46.35 | 611.7K |
| 09:55 | 46.35 | 46.79 | 46.31 | 46.77 | 611.7K |
| 10:00 | 46.79 | 47.06 | 46.71 | 46.93 | 803.7K |
| 10:05 | 46.92 | 47.01 | 46.85 | 46.93 | 600.6K |
| 10:10 | 46.92 | 46.96 | 46.64 | 46.64 | 342.3K |
| 10:15 | 46.66 | 46.70 | 46.55 | 46.55 | 323.7K |
| 10:20 | 46.54 | 46.74 | 46.53 | 46.68 | 277.4K |
| 10:25 | 46.66 | 46.74 | 46.48 | 46.48 | 221.1K |
| 10:30 | 46.46 | 46.67 | 46.34 | 46.57 | 425.2K |
| 10:35 | 46.56 | 46.57 | 46.38 | 46.40 | 208.2K |
| 10:40 | 46.39 | 46.40 | 46.33 | 46.37 | 217.8K |
| 10:45 | 46.36 | 46.51 | 46.36 | 46.40 | 218.0K |
| 10:50 | 46.40 | 46.54 | 46.38 | 46.51 | 167.5K |
| 10:55 | 46.51 | 46.56 | 46.40 | 46.43 | 130.3K |
| 11:00 | 46.41 | 46.47 | 46.39 | 46.39 | 123.1K |
| 11:05 | 46.38 | 46.38 | 46.31 | 46.31 | 252.9K |
| 11:10 | 46.31 | 46.40 | 46.30 | 46.40 | 168.6K |
| 11:15 | 46.38 | 46.38 | 46.22 | 46.22 | 188.8K |
| 11:20 | 46.22 | 46.29 | 46.20 | 46.29 | 270.1K |
| 11:25 | 46.28 | 46.33 | 46.25 | 46.32 | 141.1K |
| 11:30 | 46.32 | 46.32 | 46.32 | 46.32 | 4.6K |
| 13:00 | 46.33 | 46.33 | 46.14 | 46.14 | 387.8K |
| 13:05 | 46.14 | 46.22 | 46.13 | 46.19 | 270.6K |
| 13:10 | 46.19 | 46.23 | 46.16 | 46.18 | 255.0K |
| 13:15 | 46.18 | 46.23 | 46.13 | 46.23 | 377.9K |
| 13:20 | 46.25 | 46.27 | 46.13 | 46.13 | 183.3K |
| 13:25 | 46.13 | 46.14 | 46.01 | 46.01 | 635.6K |
| 13:30 | 46.01 | 46.13 | 46.00 | 46.02 | 499.2K |
| 13:35 | 46.01 | 46.10 | 46.00 | 46.09 | 191.1K |
| 13:40 | 46.10 | 46.11 | 46.05 | 46.09 | 184.5K |
| 13:45 | 46.09 | 46.15 | 46.09 | 46.11 | 163.6K |
| 13:50 | 46.13 | 46.15 | 46.08 | 46.08 | 154.4K |
| 13:55 | 46.08 | 46.23 | 46.06 | 46.23 | 226.5K |
| 14:00 | 46.24 | 46.24 | 46.09 | 46.11 | 151.6K |
| 14:05 | 46.10 | 46.11 | 46.06 | 46.10 | 287.5K |
| 14:10 | 46.10 | 46.25 | 46.09 | 46.15 | 183.0K |
| 14:15 | 46.14 | 46.17 | 46.10 | 46.13 | 112.3K |
| 14:20 | 46.12 | 46.21 | 46.12 | 46.17 | 125.3K |
| 14:25 | 46.17 | 46.17 | 46.09 | 46.09 | 216.9K |
| 14:30 | 46.09 | 46.14 | 46.09 | 46.10 | 235.5K |
| 14:35 | 46.10 | 46.10 | 46.05 | 46.06 | 366.2K |
| 14:40 | 46.06 | 46.07 | 46.03 | 46.04 | 280.8K |
| 14:45 | 46.05 | 46.10 | 46.04 | 46.09 | 324.5K |
| 14:50 | 46.08 | 46.10 | 46.04 | 46.07 | 542.7K |
| 14:55 | 46.07 | 46.07 | 46.03 | 46.06 | 349.9K |
| 15:40 | 46.06 | 46.06 | 46.06 | 46.06 | 205.9K |