Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.91 46.12 45.72 45.95 1,133.7K
09:35 45.99 46.10 45.75 45.80 627.3K
09:40 45.80 45.86 45.70 45.71 698.1K
09:45 45.70 45.71 45.45 45.45 979.6K
09:50 45.45 45.49 45.32 45.44 1,134.7K
09:55 45.42 45.58 45.25 45.55 697.6K
10:00 45.55 45.55 45.42 45.45 403.6K
10:05 45.45 45.48 45.33 45.44 506.7K
10:10 45.48 45.48 45.22 45.22 319.7K
10:15 45.25 45.25 45.15 45.20 567.1K
10:20 45.20 45.24 45.16 45.22 333.4K
10:25 45.21 45.63 45.19 45.34 592.4K
10:30 45.34 45.35 45.12 45.20 516.7K
10:35 45.18 45.26 45.15 45.15 245.1K
10:40 45.14 45.18 45.13 45.13 251.6K
10:45 45.13 45.13 45.00 45.01 594.0K
10:50 45.01 45.03 44.95 45.01 463.9K
10:55 45.01 45.01 44.80 44.87 461.8K
11:00 44.86 44.97 44.83 44.96 339.5K
11:05 44.95 44.96 44.80 44.93 416.0K
11:10 44.94 45.00 44.85 44.92 155.4K
11:15 44.92 45.02 44.91 44.98 127.3K
11:20 44.98 45.09 44.95 45.09 217.0K
11:25 45.08 45.13 45.01 45.03 117.8K
11:30 45.03 45.03 45.03 45.03 0.5K
13:00 45.01 45.03 44.81 44.90 292.1K
13:05 44.96 45.00 44.90 44.93 121.4K
13:10 44.97 45.02 44.89 44.94 327.1K
13:15 44.97 45.00 44.92 44.98 164.3K
13:20 44.98 45.02 44.95 45.02 237.3K
13:25 45.04 45.09 44.99 45.00 225.2K
13:30 45.00 45.09 44.96 44.99 272.4K
13:35 44.99 44.99 44.87 44.94 332.0K
13:40 44.93 45.00 44.91 44.99 137.8K
13:45 44.99 45.06 44.97 45.00 152.9K
13:50 44.98 44.98 44.91 44.95 173.6K
13:55 44.95 45.22 44.93 45.18 345.8K
14:00 45.19 45.26 45.15 45.26 216.9K
14:05 45.27 45.28 45.13 45.13 204.0K
14:10 45.13 45.23 45.12 45.17 121.7K
14:15 45.17 45.22 45.14 45.19 180.5K
14:20 45.19 45.22 45.18 45.20 70.6K
14:25 45.19 45.21 45.17 45.19 113.7K
14:30 45.19 45.20 45.16 45.19 201.6K
14:35 45.19 45.19 45.11 45.13 162.4K
14:40 45.13 45.28 45.12 45.17 406.1K
14:45 45.18 45.36 45.17 45.36 430.2K
14:50 45.35 45.45 45.31 45.33 596.1K
14:55 45.34 45.35 45.30 45.30 252.1K
15:40 45.37 45.37 45.37 45.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available