Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.21 43.23 43.02 43.18 664.6K
09:35 43.22 43.23 42.95 42.95 426.1K
09:40 42.94 43.00 42.80 42.91 973.6K
09:45 42.92 43.14 42.92 43.06 290.1K
09:50 43.06 43.17 43.01 43.02 158.4K
09:55 43.02 43.04 42.95 43.01 270.2K
10:00 43.02 43.02 42.95 42.95 168.0K
10:05 42.96 43.05 42.94 43.04 239.4K
10:10 43.06 43.10 43.02 43.03 176.7K
10:15 43.03 43.15 43.02 43.03 210.5K
10:20 43.02 43.06 43.00 43.00 162.9K
10:25 43.00 43.00 42.93 42.94 123.0K
10:30 42.91 42.91 42.87 42.87 304.1K
10:35 42.87 42.89 42.85 42.88 187.0K
10:40 42.87 42.88 42.84 42.84 150.6K
10:45 42.85 42.89 42.83 42.87 166.7K
10:50 42.87 42.98 42.86 42.95 107.5K
10:55 42.95 43.08 42.94 43.08 153.7K
11:00 43.09 43.15 43.06 43.11 199.2K
11:05 43.12 43.24 43.10 43.11 256.1K
11:10 43.12 43.12 43.05 43.05 62.7K
11:15 43.05 43.10 43.03 43.09 86.3K
11:20 43.08 43.09 43.01 43.03 69.8K
11:25 43.05 43.07 43.05 43.06 68.1K
13:00 43.06 43.13 43.04 43.04 161.7K
13:05 43.04 43.04 42.97 42.97 125.0K
13:10 42.97 42.97 42.89 42.97 237.2K
13:15 42.97 43.00 42.92 42.93 134.8K
13:20 42.93 42.95 42.92 42.93 136.0K
13:25 42.93 42.93 42.88 42.89 213.2K
13:30 42.90 42.94 42.83 42.85 213.1K
13:35 42.85 42.87 42.83 42.84 183.3K
13:40 42.83 42.86 42.82 42.83 209.8K
13:45 42.82 42.83 42.80 42.83 310.6K
13:50 42.82 43.02 42.81 42.93 242.5K
13:55 42.93 43.04 42.86 42.89 260.2K
14:00 42.88 42.92 42.81 42.84 189.2K
14:05 42.85 42.86 42.83 42.84 115.5K
14:10 42.84 42.85 42.80 42.81 203.2K
14:15 42.81 42.95 42.80 42.83 215.2K
14:20 42.81 42.83 42.68 42.73 660.1K
14:25 42.72 42.72 42.51 42.52 494.5K
14:30 42.51 42.56 42.40 42.55 586.4K
14:35 42.56 42.58 42.50 42.50 171.5K
14:40 42.50 42.50 42.34 42.34 379.1K
14:45 42.35 42.35 42.09 42.14 459.2K
14:50 42.14 42.15 42.05 42.06 469.2K
14:55 42.06 42.07 42.01 42.02 251.0K
15:40 42.01 42.01 42.01 42.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available