Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.43 42.83 42.34 42.80 999.7K
09:35 42.78 42.97 42.64 42.92 849.5K
09:40 42.90 42.90 42.61 42.65 433.8K
09:45 42.67 43.08 42.64 42.94 845.5K
09:50 42.92 43.18 42.90 43.17 779.7K
09:55 43.20 43.30 43.17 43.27 749.2K
10:00 43.27 43.28 43.05 43.08 392.9K
10:05 43.08 43.11 43.01 43.05 235.6K
10:10 43.05 43.06 43.01 43.03 181.0K
10:15 43.02 43.02 42.89 42.99 296.8K
10:20 42.99 43.09 42.98 43.05 95.4K
10:25 43.04 43.04 42.96 42.96 146.5K
10:30 42.96 43.09 42.96 43.07 183.5K
10:35 43.07 43.09 43.03 43.08 85.6K
10:40 43.06 43.08 43.02 43.03 72.5K
10:45 43.03 43.04 42.96 42.97 155.5K
10:50 42.97 42.99 42.82 42.83 222.9K
10:55 42.83 42.88 42.72 42.74 267.7K
11:00 42.73 42.89 42.73 42.85 125.4K
11:05 42.85 42.86 42.76 42.76 77.1K
11:10 42.76 42.82 42.70 42.73 137.6K
11:15 42.72 42.82 42.66 42.80 150.0K
11:20 42.81 42.81 42.69 42.70 68.4K
11:25 42.69 42.75 42.66 42.75 69.7K
11:30 42.75 42.75 42.75 42.75 0.1K
13:00 42.77 42.83 42.71 42.74 107.9K
13:05 42.74 42.80 42.74 42.78 74.5K
13:10 42.79 42.79 42.70 42.70 97.0K
13:15 42.70 42.73 42.62 42.65 145.6K
13:20 42.63 42.70 42.62 42.68 126.7K
13:25 42.68 42.73 42.63 42.69 120.4K
13:30 42.71 42.77 42.70 42.73 120.5K
13:35 42.75 42.82 42.73 42.82 90.0K
13:40 42.82 42.85 42.70 42.75 158.2K
13:45 42.76 42.77 42.69 42.76 119.5K
13:50 42.76 42.81 42.73 42.73 90.7K
13:55 42.73 42.78 42.71 42.73 70.7K
14:00 42.73 42.74 42.66 42.68 132.1K
14:05 42.68 42.70 42.65 42.66 103.5K
14:10 42.66 42.67 42.61 42.66 102.5K
14:15 42.65 42.65 42.57 42.58 136.0K
14:20 42.58 42.60 42.51 42.54 236.0K
14:25 42.52 42.52 42.44 42.49 186.6K
14:30 42.49 42.57 42.48 42.52 105.9K
14:35 42.52 42.56 42.50 42.55 96.7K
14:40 42.54 42.55 42.50 42.51 184.3K
14:45 42.50 42.54 42.50 42.51 269.8K
14:50 42.50 42.52 42.49 42.51 311.6K
14:55 42.51 42.52 42.50 42.51 178.5K
15:40 42.51 42.51 42.51 42.51 123.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available