Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.73 42.80 42.35 42.38 509.3K
09:35 42.38 42.53 42.33 42.34 415.1K
09:40 42.34 42.49 42.29 42.40 315.0K
09:45 42.40 42.56 42.33 42.33 212.5K
09:50 42.35 42.35 42.11 42.27 374.6K
09:55 42.30 42.30 42.08 42.11 200.8K
10:00 42.10 42.10 41.91 41.95 415.0K
10:05 41.97 42.11 41.95 42.10 247.3K
10:10 42.10 42.10 41.96 41.96 183.3K
10:15 41.96 42.08 41.93 42.07 210.7K
10:20 42.08 42.20 42.07 42.17 130.1K
10:25 42.17 42.20 42.05 42.06 84.1K
10:30 42.08 42.12 41.90 41.95 235.8K
10:35 41.94 41.94 41.81 41.85 231.1K
10:40 41.85 41.85 41.70 41.75 196.4K
10:45 41.74 41.84 41.72 41.76 117.7K
10:50 41.77 41.93 41.76 41.84 86.6K
10:55 41.83 41.83 41.65 41.67 182.1K
11:00 41.67 41.77 41.53 41.77 259.8K
11:05 41.77 41.84 41.69 41.84 172.5K
11:10 41.79 42.30 41.75 41.89 216.8K
11:15 41.89 41.91 41.76 41.87 118.8K
11:20 41.83 42.04 41.83 42.03 113.8K
11:25 42.03 42.09 41.91 41.93 63.9K
11:30 41.92 41.92 41.92 41.92 0.1K
13:00 41.91 41.97 41.70 41.88 101.5K
13:05 41.94 42.06 41.84 41.84 71.7K
13:10 41.84 41.90 41.75 41.75 66.9K
13:15 41.75 41.75 41.68 41.68 123.0K
13:20 41.69 41.70 41.56 41.58 119.9K
13:25 41.58 41.68 41.58 41.65 88.3K
13:30 41.70 42.03 41.70 41.99 143.5K
13:35 41.99 42.20 41.97 42.17 224.2K
13:40 42.17 42.28 42.12 42.15 190.0K
13:45 42.20 42.28 42.15 42.18 118.9K
13:50 42.17 42.21 42.10 42.11 131.9K
13:55 42.13 42.17 42.08 42.15 76.1K
14:00 42.11 42.22 42.06 42.06 76.0K
14:05 42.10 42.10 41.94 41.96 66.6K
14:10 41.97 42.04 41.96 41.98 40.8K
14:15 41.99 41.99 41.86 41.91 60.6K
14:20 41.94 42.00 41.90 41.90 113.4K
14:25 41.91 41.91 41.75 41.77 107.2K
14:30 41.77 41.99 41.72 41.90 211.4K
14:35 41.90 41.91 41.80 41.80 103.1K
14:40 41.82 41.82 41.65 41.69 212.2K
14:45 41.69 41.80 41.68 41.76 136.6K
14:50 41.75 41.81 41.75 41.81 134.9K
14:55 41.82 41.84 41.81 41.82 88.6K
15:40 41.81 41.81 41.81 41.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available