Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.55 17.66 17.47 17.51 2,453.1K
09:35 17.53 17.53 17.40 17.43 1,645.6K
09:40 17.44 17.49 17.35 17.46 1,594.5K
09:45 17.47 17.52 17.39 17.40 998.3K
09:50 17.39 17.40 17.28 17.34 1,769.4K
09:55 17.34 17.42 17.32 17.38 604.5K
10:00 17.38 17.45 17.36 17.45 779.7K
10:05 17.45 17.45 17.35 17.36 436.0K
10:10 17.36 17.36 17.30 17.31 377.6K
10:15 17.32 17.34 17.28 17.29 662.2K
10:20 17.29 17.32 17.29 17.31 386.0K
10:25 17.31 17.32 17.29 17.30 376.0K
10:30 17.30 17.33 17.29 17.33 377.7K
10:35 17.32 17.33 17.30 17.31 268.5K
10:40 17.31 17.32 17.25 17.25 712.4K
10:45 17.25 17.26 17.22 17.26 452.1K
10:50 17.26 17.32 17.25 17.30 503.7K
10:55 17.31 17.35 17.28 17.28 244.0K
11:00 17.29 17.35 17.28 17.33 240.4K
11:05 17.35 17.35 17.29 17.33 380.7K
11:10 17.33 17.36 17.31 17.34 205.8K
11:15 17.34 17.35 17.31 17.32 206.6K
11:20 17.31 17.31 17.28 17.30 172.8K
11:25 17.30 17.31 17.28 17.29 137.9K
13:00 17.29 17.34 17.28 17.32 458.0K
13:05 17.33 17.36 17.30 17.34 311.7K
13:10 17.35 17.40 17.35 17.38 287.9K
13:15 17.37 17.38 17.36 17.37 166.1K
13:20 17.38 17.39 17.33 17.33 263.9K
13:25 17.33 17.35 17.32 17.35 180.3K
13:30 17.35 17.36 17.32 17.36 259.8K
13:35 17.36 17.39 17.34 17.38 289.6K
13:40 17.38 17.38 17.35 17.36 219.2K
13:45 17.36 17.37 17.35 17.36 68.3K
13:50 17.36 17.37 17.35 17.37 100.5K
13:55 17.37 17.38 17.34 17.36 292.0K
14:00 17.35 17.46 17.35 17.46 795.5K
14:05 17.46 17.46 17.42 17.42 260.1K
14:10 17.42 17.45 17.41 17.44 203.8K
14:15 17.44 17.45 17.41 17.42 170.8K
14:20 17.41 17.43 17.39 17.40 232.7K
14:25 17.40 17.41 17.38 17.40 167.1K
14:30 17.40 17.42 17.40 17.40 233.8K
14:35 17.40 17.43 17.39 17.43 243.3K
14:40 17.42 17.45 17.41 17.45 356.1K
14:45 17.45 17.45 17.42 17.44 440.5K
14:50 17.43 17.45 17.42 17.45 604.1K
14:55 17.45 17.47 17.43 17.46 326.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available