Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.06 16.89 16.93 2,494.0K
09:35 16.92 16.98 16.83 16.83 1,627.7K
09:40 16.85 17.04 16.84 17.04 1,446.1K
09:45 17.06 17.06 17.00 17.00 793.5K
09:50 16.98 17.03 16.95 16.97 901.3K
09:55 16.97 17.04 16.96 17.01 1,494.9K
10:00 17.02 17.08 17.00 17.07 476.3K
10:05 17.08 17.12 17.05 17.08 467.7K
10:10 17.07 17.13 17.07 17.09 338.3K
10:15 17.09 17.11 17.06 17.06 351.3K
10:20 17.06 17.10 17.05 17.07 189.6K
10:25 17.06 17.09 17.02 17.07 400.3K
10:30 17.07 17.11 17.07 17.09 252.4K
10:35 17.09 17.14 17.07 17.13 318.9K
10:40 17.14 17.15 17.11 17.11 183.0K
10:45 17.11 17.14 17.10 17.14 180.3K
10:50 17.14 17.15 17.10 17.11 241.8K
10:55 17.09 17.12 17.08 17.12 110.8K
11:00 17.11 17.11 17.08 17.08 100.9K
11:05 17.08 17.08 17.04 17.05 219.2K
11:10 17.04 17.07 17.01 17.02 170.1K
11:15 17.02 17.03 16.98 16.99 461.1K
11:20 17.00 17.01 16.94 16.95 637.7K
11:25 16.95 16.98 16.95 16.98 224.7K
13:00 16.97 16.98 16.94 16.95 253.2K
13:05 16.95 16.98 16.95 16.95 181.4K
13:10 16.96 16.98 16.94 16.97 185.1K
13:15 16.97 16.98 16.93 16.93 188.0K
13:20 16.93 16.98 16.93 16.96 276.5K
13:25 16.95 16.95 16.92 16.94 142.1K
13:30 16.94 16.96 16.94 16.95 168.7K
13:35 16.96 16.99 16.95 16.96 126.0K
13:40 16.95 16.99 16.94 16.99 197.2K
13:45 16.97 17.03 16.97 17.01 193.6K
13:50 17.00 17.04 17.00 17.00 164.9K
13:55 17.01 17.04 17.01 17.03 130.9K
14:00 17.03 17.07 17.03 17.07 371.4K
14:05 17.06 17.09 17.04 17.05 211.1K
14:10 17.06 17.09 17.06 17.08 236.8K
14:15 17.07 17.09 17.05 17.05 203.4K
14:20 17.05 17.06 17.03 17.03 202.0K
14:25 17.03 17.05 17.02 17.03 249.7K
14:30 17.05 17.07 17.04 17.07 246.6K
14:35 17.06 17.07 17.06 17.06 291.3K
14:40 17.06 17.07 17.05 17.06 219.6K
14:45 17.05 17.07 17.05 17.07 329.9K
14:50 17.07 17.12 17.06 17.10 545.8K
14:55 17.10 17.12 17.10 17.12 305.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available