Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.85 17.20 16.85 17.16 3,667.4K
09:35 17.16 17.17 17.02 17.08 1,898.4K
09:40 17.08 17.16 17.08 17.14 1,717.1K
09:45 17.15 17.15 17.03 17.05 1,071.0K
09:50 17.05 17.05 16.98 16.99 982.0K
09:55 16.99 17.06 16.99 17.03 626.1K
10:00 17.03 17.03 16.95 16.96 731.4K
10:05 16.93 16.94 16.91 16.94 763.0K
10:10 16.94 17.00 16.94 16.99 406.6K
10:15 16.98 16.99 16.94 16.98 542.9K
10:20 16.99 17.07 16.99 17.03 915.3K
10:25 17.02 17.02 16.97 16.98 747.9K
10:30 16.98 16.99 16.96 16.97 236.4K
10:35 16.97 16.97 16.92 16.92 469.1K
10:40 16.92 16.94 16.92 16.93 339.8K
10:45 16.93 16.95 16.93 16.93 307.0K
10:50 16.93 16.99 16.93 16.98 176.5K
10:55 16.98 17.00 16.95 16.95 218.8K
11:00 16.95 16.98 16.94 16.94 191.1K
11:05 16.94 16.96 16.94 16.95 64.3K
11:10 16.95 16.96 16.94 16.94 155.6K
11:15 16.94 16.95 16.93 16.93 184.0K
11:20 16.93 16.95 16.93 16.94 191.6K
11:25 16.94 16.94 16.92 16.94 389.8K
13:00 16.94 16.99 16.93 16.95 302.7K
13:05 16.94 17.01 16.94 16.97 188.2K
13:10 16.97 17.00 16.96 16.98 245.7K
13:15 16.98 16.98 16.95 16.98 320.5K
13:20 16.98 16.98 16.91 16.91 444.7K
13:25 16.92 16.93 16.88 16.93 827.9K
13:30 16.93 16.93 16.89 16.90 294.3K
13:35 16.90 16.91 16.89 16.90 264.3K
13:40 16.90 16.91 16.89 16.89 253.3K
13:45 16.89 16.90 16.87 16.88 266.9K
13:50 16.87 16.87 16.86 16.87 328.3K
13:55 16.87 16.88 16.86 16.88 190.3K
14:00 16.88 16.88 16.86 16.86 322.0K
14:05 16.86 16.86 16.84 16.85 319.4K
14:10 16.85 16.86 16.84 16.86 284.5K
14:15 16.85 16.88 16.85 16.87 218.9K
14:20 16.88 16.89 16.87 16.88 251.8K
14:25 16.88 16.89 16.87 16.88 204.8K
14:30 16.89 16.89 16.86 16.87 311.5K
14:35 16.88 16.88 16.86 16.88 293.6K
14:40 16.87 16.88 16.86 16.87 432.2K
14:45 16.87 16.89 16.87 16.88 537.0K
14:50 16.88 16.88 16.86 16.87 833.8K
14:55 16.87 16.88 16.86 16.88 690.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available