Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.16 17.21 17.09 17.15 1,801.8K
09:35 17.15 17.18 17.05 17.18 1,645.8K
09:40 17.18 17.83 17.17 17.77 12,353.2K
09:45 17.81 17.85 17.56 17.58 4,886.0K
09:50 17.55 17.63 17.48 17.63 3,263.4K
09:55 17.63 17.67 17.58 17.59 1,909.9K
10:00 17.58 17.60 17.50 17.51 1,319.0K
10:05 17.51 17.56 17.50 17.50 1,061.2K
10:10 17.50 17.55 17.48 17.50 987.8K
10:15 17.49 17.49 17.42 17.43 894.5K
10:20 17.44 17.45 17.40 17.43 894.2K
10:25 17.42 17.44 17.39 17.40 852.3K
10:30 17.40 17.42 17.37 17.42 659.0K
10:35 17.41 17.46 17.41 17.42 481.0K
10:40 17.42 17.42 17.39 17.41 466.5K
10:45 17.41 17.41 17.37 17.38 327.2K
10:50 17.38 17.39 17.36 17.36 431.9K
10:55 17.36 17.38 17.34 17.38 814.1K
11:00 17.39 17.40 17.35 17.37 292.0K
11:05 17.36 17.46 17.36 17.45 901.8K
11:10 17.45 17.46 17.42 17.42 311.8K
11:15 17.41 17.44 17.38 17.38 282.2K
11:20 17.38 17.40 17.38 17.39 199.9K
11:25 17.40 17.47 17.40 17.42 542.6K
13:00 17.42 17.45 17.39 17.40 553.3K
13:05 17.40 17.43 17.35 17.35 499.5K
13:10 17.35 17.37 17.32 17.32 674.2K
13:15 17.30 17.32 17.22 17.25 1,387.7K
13:20 17.25 17.31 17.18 17.31 1,318.6K
13:25 17.29 17.30 17.21 17.22 1,064.7K
13:30 17.20 17.26 17.13 17.26 1,282.7K
13:35 17.27 17.32 17.23 17.23 949.5K
13:40 17.25 17.32 17.24 17.30 507.2K
13:45 17.30 17.31 17.24 17.24 589.2K
13:50 17.25 17.25 17.22 17.24 421.0K
13:55 17.24 17.28 17.21 17.24 499.2K
14:00 17.23 17.25 17.21 17.25 371.3K
14:05 17.24 17.24 17.21 17.23 372.0K
14:10 17.23 17.27 17.22 17.27 366.1K
14:15 17.26 17.30 17.23 17.25 532.9K
14:20 17.25 17.29 17.25 17.29 285.3K
14:25 17.28 17.30 17.28 17.29 370.4K
14:30 17.28 17.30 17.25 17.29 447.9K
14:35 17.27 17.32 17.27 17.30 605.3K
14:40 17.30 17.35 17.29 17.35 758.6K
14:45 17.33 17.45 17.33 17.43 1,395.6K
14:50 17.43 17.44 17.39 17.42 1,320.3K
14:55 17.42 17.43 17.40 17.43 594.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available