27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.31 | 17.54 | 17.25 | 17.44 | 3,424.7K |
| 09:35 | 17.47 | 17.49 | 17.36 | 17.44 | 1,684.0K |
| 09:40 | 17.44 | 17.49 | 17.41 | 17.45 | 1,540.6K |
| 09:45 | 17.45 | 17.46 | 17.37 | 17.45 | 1,127.0K |
| 09:50 | 17.45 | 17.48 | 17.41 | 17.46 | 1,611.6K |
| 09:55 | 17.46 | 17.53 | 17.41 | 17.41 | 1,312.9K |
| 10:00 | 17.42 | 17.44 | 17.39 | 17.42 | 681.5K |
| 10:05 | 17.42 | 17.53 | 17.39 | 17.53 | 939.0K |
| 10:10 | 17.53 | 17.53 | 17.47 | 17.51 | 864.8K |
| 10:15 | 17.52 | 17.69 | 17.52 | 17.63 | 3,152.7K |
| 10:20 | 17.63 | 17.65 | 17.55 | 17.60 | 1,246.8K |
| 10:25 | 17.59 | 17.65 | 17.58 | 17.63 | 1,076.9K |
| 10:30 | 17.62 | 17.80 | 17.61 | 17.80 | 3,562.1K |
| 10:35 | 17.80 | 18.03 | 17.78 | 17.85 | 8,101.4K |
| 10:40 | 17.85 | 17.94 | 17.81 | 17.86 | 2,423.9K |
| 10:45 | 17.88 | 17.92 | 17.84 | 17.85 | 1,683.0K |
| 10:50 | 17.86 | 17.86 | 17.76 | 17.76 | 1,108.3K |
| 10:55 | 17.77 | 17.83 | 17.75 | 17.82 | 719.4K |
| 11:00 | 17.82 | 17.84 | 17.74 | 17.77 | 755.2K |
| 11:05 | 17.78 | 17.81 | 17.75 | 17.80 | 598.5K |
| 11:10 | 17.79 | 17.83 | 17.77 | 17.82 | 544.6K |
| 11:15 | 17.82 | 17.88 | 17.81 | 17.88 | 637.2K |
| 11:20 | 17.88 | 17.93 | 17.87 | 17.89 | 890.7K |
| 11:25 | 17.90 | 17.94 | 17.90 | 17.92 | 761.5K |
| 13:00 | 17.91 | 17.96 | 17.85 | 17.88 | 1,794.3K |
| 13:05 | 17.88 | 18.05 | 17.87 | 18.05 | 2,557.4K |
| 13:10 | 18.05 | 18.05 | 17.97 | 18.00 | 2,157.5K |
| 13:15 | 18.00 | 18.03 | 17.93 | 17.98 | 1,238.2K |
| 13:20 | 17.99 | 17.99 | 17.87 | 17.87 | 757.1K |
| 13:25 | 17.87 | 17.95 | 17.87 | 17.95 | 631.6K |
| 13:30 | 17.96 | 18.24 | 17.95 | 18.15 | 3,555.9K |
| 13:35 | 18.14 | 18.16 | 18.05 | 18.09 | 1,522.6K |
| 13:40 | 18.08 | 18.09 | 18.02 | 18.03 | 726.0K |
| 13:45 | 18.03 | 18.09 | 18.02 | 18.09 | 895.4K |
| 13:50 | 18.09 | 18.09 | 18.05 | 18.08 | 647.4K |
| 13:55 | 18.08 | 18.11 | 18.05 | 18.11 | 919.0K |
| 14:00 | 18.11 | 18.14 | 18.10 | 18.12 | 1,095.6K |
| 14:05 | 18.11 | 18.12 | 18.06 | 18.06 | 594.2K |
| 14:10 | 18.07 | 18.11 | 18.06 | 18.11 | 487.5K |
| 14:15 | 18.10 | 18.20 | 18.10 | 18.18 | 1,826.2K |
| 14:20 | 18.18 | 18.19 | 18.16 | 18.18 | 1,103.1K |
| 14:25 | 18.18 | 18.18 | 18.14 | 18.14 | 1,117.4K |
| 14:30 | 18.15 | 18.17 | 18.13 | 18.17 | 827.2K |
| 14:35 | 18.17 | 18.20 | 18.16 | 18.19 | 1,579.9K |
| 14:40 | 18.19 | 18.21 | 18.18 | 18.19 | 1,987.6K |
| 14:45 | 18.19 | 18.25 | 18.19 | 18.25 | 1,892.4K |
| 14:50 | 18.24 | 18.46 | 18.24 | 18.45 | 5,202.7K |
| 14:55 | 18.45 | 18.49 | 18.44 | 18.49 | 2,247.6K |