Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.19 18.34 18.13 18.23 6,385.3K
09:35 18.23 18.23 18.05 18.09 2,801.8K
09:40 18.09 18.15 18.03 18.12 1,473.6K
09:45 18.12 18.12 17.97 18.05 1,673.2K
09:50 18.04 18.04 17.96 17.96 1,604.4K
09:55 17.96 18.08 17.95 18.05 1,039.6K
10:00 18.03 18.25 18.02 18.23 2,039.0K
10:05 18.23 18.28 18.15 18.22 2,661.9K
10:10 18.22 18.24 18.18 18.22 968.1K
10:15 18.23 18.27 18.16 18.19 1,221.6K
10:20 18.19 18.20 18.06 18.08 1,132.0K
10:25 18.08 18.15 18.05 18.15 709.6K
10:30 18.14 18.24 18.14 18.22 906.9K
10:35 18.22 18.45 18.21 18.44 3,985.0K
10:40 18.44 18.45 18.30 18.36 1,834.1K
10:45 18.35 18.36 18.26 18.31 815.6K
10:50 18.32 18.36 18.30 18.32 659.5K
10:55 18.31 18.32 18.25 18.26 684.3K
11:00 18.27 18.34 18.26 18.30 746.3K
11:05 18.31 18.31 18.25 18.25 528.1K
11:10 18.25 18.30 18.25 18.28 252.7K
11:15 18.28 18.29 18.20 18.20 494.3K
11:20 18.20 18.24 18.15 18.19 679.2K
11:25 18.19 18.28 18.18 18.28 377.3K
13:00 18.28 18.30 18.20 18.20 878.9K
13:05 18.21 18.29 18.21 18.27 766.7K
13:10 18.27 18.32 18.23 18.31 712.0K
13:15 18.31 18.37 18.30 18.31 846.3K
13:20 18.31 18.35 18.30 18.30 565.7K
13:25 18.30 18.32 18.26 18.27 498.5K
13:30 18.26 18.30 18.25 18.30 226.8K
13:35 18.29 18.31 18.25 18.30 504.5K
13:40 18.30 18.30 18.23 18.26 466.7K
13:45 18.26 18.28 18.24 18.27 428.1K
13:50 18.28 18.30 18.25 18.26 422.6K
13:55 18.26 18.27 18.25 18.25 327.7K
14:00 18.25 18.28 18.23 18.26 631.8K
14:05 18.26 18.27 18.22 18.23 300.4K
14:10 18.22 18.22 18.17 18.18 633.8K
14:15 18.18 18.20 18.18 18.20 262.3K
14:20 18.20 18.22 18.18 18.18 482.8K
14:25 18.18 18.20 18.16 18.18 309.4K
14:30 18.18 18.19 18.11 18.11 884.1K
14:35 18.11 18.12 18.03 18.10 1,069.0K
14:40 18.10 18.11 18.07 18.07 769.0K
14:45 18.07 18.08 18.04 18.05 844.9K
14:50 18.04 18.11 18.04 18.10 1,316.7K
14:55 18.10 18.13 18.10 18.13 1,054.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available