Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.82 16.98 16.82 16.93 1,654.5K
09:35 16.93 16.95 16.82 16.83 817.8K
09:40 16.83 17.07 16.83 17.07 1,280.7K
09:45 17.09 17.13 17.01 17.08 1,166.5K
09:50 17.09 17.18 17.05 17.17 1,510.1K
09:55 17.15 17.20 17.11 17.12 1,074.2K
10:00 17.12 17.24 17.12 17.22 815.3K
10:05 17.22 17.22 17.15 17.16 474.9K
10:10 17.16 17.17 17.12 17.12 292.3K
10:15 17.12 17.12 17.07 17.08 409.4K
10:20 17.07 17.30 17.06 17.27 1,405.9K
10:25 17.28 17.29 17.23 17.26 858.0K
10:30 17.26 17.26 17.18 17.20 342.6K
10:35 17.21 17.22 17.15 17.18 321.6K
10:40 17.17 17.21 17.15 17.16 339.5K
10:45 17.17 17.20 17.16 17.19 200.2K
10:50 17.19 17.20 17.18 17.19 96.0K
10:55 17.17 17.18 17.15 17.17 266.3K
11:00 17.17 17.18 17.15 17.16 127.3K
11:05 17.16 17.19 17.15 17.17 150.4K
11:10 17.19 17.24 17.18 17.21 211.9K
11:15 17.22 17.22 17.19 17.21 69.7K
11:20 17.20 17.25 17.19 17.25 186.4K
11:25 17.25 17.37 17.23 17.35 763.7K
13:00 17.36 17.39 17.26 17.29 834.0K
13:05 17.28 17.28 17.24 17.24 215.5K
13:10 17.24 17.25 17.20 17.22 184.9K
13:15 17.22 17.23 17.20 17.21 179.0K
13:20 17.20 17.21 17.19 17.21 205.0K
13:25 17.21 17.24 17.20 17.23 196.9K
13:30 17.22 17.23 17.18 17.18 306.2K
13:35 17.18 17.18 17.16 17.16 226.9K
13:40 17.16 17.18 17.16 17.18 147.3K
13:45 17.17 17.23 17.17 17.21 187.4K
13:50 17.20 17.22 17.18 17.19 193.4K
13:55 17.18 17.20 17.18 17.18 91.2K
14:00 17.18 17.20 17.18 17.19 123.5K
14:05 17.21 17.21 17.19 17.20 108.3K
14:10 17.20 17.23 17.19 17.23 155.6K
14:15 17.23 17.23 17.19 17.20 130.9K
14:20 17.20 17.21 17.19 17.20 142.9K
14:25 17.20 17.23 17.19 17.20 200.8K
14:30 17.20 17.22 17.19 17.19 444.3K
14:35 17.20 17.20 17.18 17.20 159.0K
14:40 17.20 17.23 17.19 17.21 561.1K
14:45 17.21 17.24 17.20 17.23 401.2K
14:50 17.22 17.26 17.22 17.25 858.3K
14:55 17.24 17.25 17.22 17.22 633.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available