Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.75 17.85 17.55 17.72 3,666.2K
09:35 17.72 17.85 17.72 17.81 1,759.2K
09:40 17.82 17.89 17.78 17.79 1,379.0K
09:45 17.78 17.89 17.77 17.85 1,386.0K
09:50 17.85 17.86 17.81 17.86 512.1K
09:55 17.87 17.93 17.87 17.90 1,378.2K
10:00 17.89 17.90 17.82 17.82 891.8K
10:05 17.81 17.89 17.80 17.87 823.6K
10:10 17.90 17.92 17.87 17.89 661.4K
10:15 17.89 17.90 17.88 17.89 425.9K
10:20 17.90 17.97 17.90 17.97 1,292.7K
10:25 17.97 18.00 17.93 18.00 1,439.8K
10:30 18.00 18.05 17.98 18.00 1,563.9K
10:35 17.99 18.02 17.94 17.99 749.9K
10:40 17.99 17.99 17.95 17.95 525.8K
10:45 17.96 17.96 17.90 17.95 620.0K
10:50 17.95 17.97 17.93 17.96 427.9K
10:55 17.96 18.05 17.96 17.99 750.3K
11:00 17.99 18.00 17.97 17.98 201.5K
11:05 17.97 17.98 17.94 17.95 281.0K
11:10 17.96 17.98 17.94 17.95 131.3K
11:15 17.94 17.98 17.93 17.96 313.7K
11:20 17.96 18.00 17.96 17.97 272.2K
11:25 17.97 18.00 17.94 17.98 294.5K
13:00 17.98 17.99 17.93 17.99 483.0K
13:05 17.98 18.19 17.98 18.19 2,643.2K
13:10 18.18 18.24 18.15 18.20 1,779.5K
13:15 18.19 18.20 18.09 18.11 1,416.8K
13:20 18.11 18.24 18.11 18.20 1,211.5K
13:25 18.20 18.20 18.12 18.12 1,020.5K
13:30 18.12 18.12 18.04 18.05 2,161.2K
13:35 18.04 18.07 18.00 18.00 756.9K
13:40 18.00 18.02 17.96 17.98 904.9K
13:45 17.98 18.03 17.97 17.98 682.9K
13:50 17.98 18.00 17.95 18.00 561.8K
13:55 17.99 18.03 17.98 18.03 407.3K
14:00 18.03 18.10 18.02 18.09 581.0K
14:05 18.09 18.10 18.04 18.07 582.5K
14:10 18.08 18.08 18.03 18.05 344.7K
14:15 18.05 18.09 18.05 18.09 407.4K
14:20 18.08 18.08 18.05 18.05 303.2K
14:25 18.06 18.06 18.03 18.05 458.3K
14:30 18.06 18.10 18.05 18.08 326.6K
14:35 18.08 18.10 18.07 18.10 489.9K
14:40 18.10 18.10 18.08 18.10 546.5K
14:45 18.10 18.10 18.07 18.09 684.3K
14:50 18.09 18.09 18.05 18.06 842.9K
14:55 18.07 18.09 18.07 18.08 974.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available