Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.05 18.11 17.94 17.97 2,310.2K
09:35 17.97 18.08 17.92 18.01 1,832.8K
09:40 18.01 18.26 17.99 18.25 3,247.2K
09:45 18.25 18.36 18.22 18.23 2,428.8K
09:50 18.23 18.31 18.23 18.26 1,278.8K
09:55 18.26 18.26 18.20 18.21 1,014.1K
10:00 18.21 18.37 18.21 18.35 1,456.0K
10:05 18.35 18.52 18.35 18.47 4,863.3K
10:10 18.48 18.48 18.41 18.44 1,278.5K
10:15 18.45 18.46 18.42 18.42 888.2K
10:20 18.43 18.43 18.34 18.39 969.4K
10:25 18.39 18.42 18.38 18.39 646.2K
10:30 18.38 18.39 18.33 18.34 673.9K
10:35 18.33 18.38 18.32 18.36 446.1K
10:40 18.35 18.43 18.35 18.42 851.8K
10:45 18.41 18.42 18.35 18.37 454.4K
10:50 18.37 18.37 18.30 18.33 595.4K
10:55 18.32 18.33 18.29 18.30 709.6K
11:00 18.32 18.36 18.30 18.35 431.5K
11:05 18.36 18.37 18.32 18.35 395.8K
11:10 18.37 18.38 18.33 18.33 611.9K
11:15 18.33 18.33 18.26 18.27 1,012.5K
11:20 18.26 18.31 18.26 18.30 289.0K
11:25 18.30 18.42 18.29 18.42 849.0K
13:00 18.42 19.02 18.42 18.84 9,284.8K
13:05 18.86 18.93 18.72 18.77 2,513.0K
13:10 18.73 18.77 18.69 18.70 988.4K
13:15 18.69 18.74 18.69 18.71 1,135.1K
13:20 18.71 18.72 18.68 18.72 905.1K
13:25 18.72 18.76 18.66 18.70 1,409.0K
13:30 18.70 18.71 18.68 18.69 584.4K
13:35 18.69 18.70 18.67 18.69 627.6K
13:40 18.69 18.69 18.61 18.63 765.7K
13:45 18.63 18.65 18.62 18.64 549.8K
13:50 18.63 18.64 18.61 18.62 521.4K
13:55 18.61 18.62 18.60 18.61 705.5K
14:00 18.61 18.62 18.60 18.62 599.9K
14:05 18.62 18.65 18.61 18.64 583.8K
14:10 18.64 18.72 18.64 18.68 939.6K
14:15 18.67 18.67 18.55 18.60 1,848.7K
14:20 18.59 18.66 18.57 18.57 571.7K
14:25 18.58 18.62 18.58 18.62 487.8K
14:30 18.62 18.62 18.56 18.57 510.3K
14:35 18.56 18.57 18.53 18.55 840.5K
14:40 18.55 18.57 18.54 18.55 637.4K
14:45 18.55 18.59 18.54 18.59 925.2K
14:50 18.59 18.63 18.59 18.62 1,840.2K
14:55 18.63 18.65 18.63 18.65 995.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available