Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.95 19.20 18.80 18.81 9,002.8K
09:35 18.80 18.92 18.78 18.92 3,604.2K
09:40 18.93 18.98 18.83 18.92 2,102.7K
09:45 18.94 19.05 18.85 19.02 3,137.6K
09:50 19.05 19.05 18.92 18.94 2,480.2K
09:55 18.92 18.95 18.85 18.89 1,310.1K
10:00 18.90 19.04 18.82 19.04 2,810.4K
10:05 19.05 19.05 18.91 18.98 1,494.0K
10:10 18.97 19.00 18.83 18.87 1,567.0K
10:15 18.87 18.88 18.69 18.70 1,974.9K
10:20 18.71 18.80 18.70 18.77 1,135.4K
10:25 18.77 18.77 18.66 18.66 1,042.6K
10:30 18.66 18.69 18.64 18.64 1,438.5K
10:35 18.64 18.73 18.63 18.73 1,058.2K
10:40 18.73 18.79 18.71 18.75 716.0K
10:45 18.77 18.77 18.70 18.74 813.9K
10:50 18.75 18.88 18.75 18.86 1,046.6K
10:55 18.87 18.93 18.86 18.90 951.8K
11:00 18.91 18.91 18.76 18.77 666.7K
11:05 18.77 18.89 18.77 18.87 660.1K
11:10 18.89 18.90 18.80 18.85 699.2K
11:15 18.84 18.85 18.79 18.82 515.0K
11:20 18.82 18.85 18.78 18.80 364.0K
11:25 18.80 18.82 18.78 18.80 221.8K
13:00 18.79 18.79 18.70 18.74 789.4K
13:05 18.74 18.74 18.66 18.66 471.2K
13:10 18.66 18.71 18.64 18.71 496.0K
13:15 18.70 18.72 18.65 18.65 499.7K
13:20 18.68 18.75 18.66 18.72 714.3K
13:25 18.72 18.75 18.68 18.72 426.5K
13:30 18.71 18.74 18.64 18.64 807.3K
13:35 18.64 18.65 18.62 18.62 743.4K
13:40 18.62 18.64 18.60 18.61 711.1K
13:45 18.60 18.63 18.57 18.58 1,022.1K
13:50 18.59 18.59 18.54 18.58 1,000.4K
13:55 18.59 18.72 18.58 18.62 684.6K
14:00 18.62 18.65 18.60 18.60 273.7K
14:05 18.60 18.61 18.58 18.60 322.3K
14:10 18.59 18.63 18.59 18.61 324.4K
14:15 18.61 18.61 18.55 18.56 406.5K
14:20 18.57 18.60 18.55 18.57 402.4K
14:25 18.57 18.58 18.53 18.57 423.6K
14:30 18.58 18.62 18.58 18.61 382.0K
14:35 18.62 18.68 18.61 18.63 722.0K
14:40 18.63 18.65 18.62 18.62 544.1K
14:45 18.61 18.63 18.59 18.59 723.0K
14:50 18.59 18.63 18.59 18.62 926.9K
14:55 18.61 18.62 18.59 18.59 804.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available