Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.85 18.54 18.83 4,163.1K
09:35 18.83 19.28 18.80 19.27 4,073.7K
09:40 19.24 19.35 19.10 19.10 4,125.4K
09:45 19.09 19.32 19.07 19.31 2,459.8K
09:50 19.32 19.32 19.22 19.25 1,305.0K
09:55 19.25 19.44 19.24 19.39 3,727.1K
10:00 19.39 19.40 19.26 19.32 1,219.0K
10:05 19.32 19.39 19.30 19.33 1,103.3K
10:10 19.38 19.38 19.28 19.28 896.2K
10:15 19.28 19.40 19.26 19.40 1,247.9K
10:20 19.38 19.40 19.30 19.39 878.1K
10:25 19.39 19.39 19.26 19.28 833.0K
10:30 19.29 19.31 19.21 19.22 1,203.3K
10:35 19.22 19.26 19.20 19.22 592.9K
10:40 19.22 19.24 19.18 19.18 811.7K
10:45 19.19 19.21 19.18 19.21 534.9K
10:50 19.21 19.21 19.10 19.17 1,309.9K
10:55 19.18 19.19 19.15 19.15 298.6K
11:00 19.15 19.16 19.11 19.13 291.8K
11:05 19.13 19.15 19.12 19.13 263.9K
11:10 19.12 19.14 19.09 19.09 531.7K
11:15 19.09 19.15 19.09 19.15 467.0K
11:20 19.14 19.26 19.13 19.22 497.2K
11:25 19.21 19.24 19.19 19.24 306.7K
13:00 19.24 19.41 19.22 19.28 1,789.5K
13:05 19.28 19.28 19.19 19.22 619.6K
13:10 19.24 19.25 19.20 19.21 423.2K
13:15 19.21 19.21 19.12 19.16 466.2K
13:20 19.15 19.16 19.11 19.14 370.7K
13:25 19.14 19.21 19.13 19.18 390.6K
13:30 19.16 19.24 19.13 19.23 664.0K
13:35 19.23 19.23 19.18 19.23 317.9K
13:40 19.23 19.25 19.21 19.23 423.4K
13:45 19.23 19.24 19.21 19.21 226.0K
13:50 19.22 19.22 19.16 19.16 580.4K
13:55 19.16 19.17 19.15 19.16 298.4K
14:00 19.16 19.16 19.10 19.12 426.4K
14:05 19.11 19.15 19.10 19.15 387.1K
14:10 19.15 19.15 19.12 19.13 222.2K
14:15 19.13 19.15 19.10 19.13 444.5K
14:20 19.13 19.13 19.10 19.12 248.9K
14:25 19.12 19.13 19.09 19.10 455.2K
14:30 19.09 19.11 19.07 19.11 440.2K
14:35 19.12 19.14 19.10 19.12 429.6K
14:40 19.12 19.16 19.12 19.14 607.2K
14:45 19.14 19.15 19.12 19.14 570.0K
14:50 19.14 19.14 19.10 19.11 771.3K
14:55 19.11 19.13 19.08 19.12 712.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available