Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 19.75 19.43 19.45 5,941.1K
09:35 19.46 19.95 19.46 19.95 3,782.8K
09:40 19.94 19.98 19.76 19.78 2,723.6K
09:45 19.78 19.81 19.71 19.77 1,052.2K
09:50 19.76 19.76 19.62 19.69 1,314.7K
09:55 19.69 19.72 19.65 19.69 600.1K
10:00 19.69 19.90 19.69 19.86 837.2K
10:05 19.86 19.87 19.80 19.80 1,003.6K
10:10 19.80 19.93 19.80 19.81 950.3K
10:15 19.82 19.84 19.78 19.78 548.4K
10:20 19.77 19.77 19.71 19.73 531.3K
10:25 19.73 19.73 19.62 19.63 941.1K
10:30 19.64 19.64 19.58 19.61 869.3K
10:35 19.61 19.62 19.57 19.57 673.7K
10:40 19.57 19.60 19.54 19.60 793.1K
10:45 19.60 19.63 19.52 19.52 556.5K
10:50 19.52 19.53 19.46 19.47 1,386.4K
10:55 19.45 19.45 19.34 19.45 2,254.6K
11:00 19.44 19.44 19.33 19.34 1,203.2K
11:05 19.35 19.39 19.33 19.35 799.7K
11:10 19.35 19.36 19.28 19.28 1,383.9K
11:15 19.29 19.37 19.29 19.37 509.4K
11:20 19.37 19.39 19.33 19.34 502.4K
11:25 19.35 19.37 19.29 19.33 621.8K
13:00 19.33 19.40 19.33 19.35 624.4K
13:05 19.35 19.38 19.30 19.35 595.9K
13:10 19.35 19.37 19.30 19.31 449.1K
13:15 19.30 19.31 19.27 19.28 507.0K
13:20 19.28 19.34 19.26 19.33 831.1K
13:25 19.31 19.32 19.26 19.27 645.4K
13:30 19.27 19.30 19.27 19.30 663.1K
13:35 19.30 19.32 19.28 19.30 279.9K
13:40 19.30 19.31 19.28 19.30 332.3K
13:45 19.29 19.29 19.26 19.27 702.0K
13:50 19.27 19.27 19.25 19.27 387.0K
13:55 19.26 19.26 19.20 19.20 1,567.0K
14:00 19.19 19.23 19.15 19.15 969.5K
14:05 19.15 19.20 19.15 19.16 662.2K
14:10 19.16 19.16 19.10 19.15 1,170.7K
14:15 19.15 19.21 19.15 19.19 573.4K
14:20 19.19 19.20 19.15 19.17 700.3K
14:25 19.16 19.17 19.10 19.11 667.2K
14:30 19.13 19.16 19.11 19.14 514.7K
14:35 19.14 19.15 19.09 19.09 827.8K
14:40 19.09 19.11 19.00 19.01 2,540.2K
14:45 19.00 19.02 18.95 18.98 1,736.6K
14:50 18.98 19.00 18.96 18.98 1,419.8K
14:55 18.97 18.99 18.96 18.98 756.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available