Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.05 19.80 19.05 19.79 10,273.4K
09:35 19.79 19.83 19.62 19.83 5,212.1K
09:40 19.86 20.11 19.78 19.81 6,242.4K
09:45 19.80 20.07 19.71 20.03 3,484.9K
09:50 20.00 20.08 19.93 19.93 2,336.2K
09:55 19.93 20.27 19.93 20.27 4,140.2K
10:00 20.28 20.37 20.17 20.26 3,874.4K
10:05 20.24 20.25 20.04 20.06 1,422.5K
10:10 20.07 20.14 20.04 20.09 1,408.1K
10:15 20.09 20.10 19.99 19.99 1,257.6K
10:20 19.99 20.16 19.99 20.16 1,206.5K
10:25 20.13 20.15 20.06 20.06 931.2K
10:30 20.06 20.12 20.00 20.01 841.5K
10:35 19.98 20.02 19.95 20.01 621.6K
10:40 20.02 20.02 19.93 19.97 712.6K
10:45 19.97 20.02 19.94 19.96 499.2K
10:50 19.96 20.00 19.95 19.96 507.9K
10:55 19.96 19.98 19.92 19.94 703.7K
11:00 19.93 19.97 19.93 19.94 475.6K
11:05 19.93 19.95 19.89 19.89 629.4K
11:10 19.89 19.89 19.82 19.85 1,051.6K
11:15 19.85 19.94 19.84 19.94 782.0K
11:20 19.94 19.94 19.88 19.90 246.6K
11:25 19.88 19.88 19.85 19.85 263.9K
13:00 19.88 20.28 19.86 20.09 3,225.2K
13:05 20.11 20.13 19.96 20.00 775.6K
13:10 19.99 20.05 19.91 19.92 580.2K
13:15 19.93 19.98 19.92 19.92 401.8K
13:20 19.91 19.91 19.81 19.82 1,144.7K
13:25 19.82 19.85 19.81 19.82 578.5K
13:30 19.82 19.83 19.79 19.81 559.5K
13:35 19.79 19.81 19.76 19.77 413.1K
13:40 19.77 19.88 19.77 19.88 489.3K
13:45 19.88 19.89 19.81 19.85 358.5K
13:50 19.85 19.87 19.82 19.82 266.9K
13:55 19.81 19.84 19.79 19.83 295.8K
14:00 19.83 19.90 19.82 19.89 395.6K
14:05 19.89 19.92 19.87 19.89 418.0K
14:10 19.88 19.88 19.83 19.85 280.4K
14:15 19.85 19.87 19.82 19.85 396.4K
14:20 19.84 19.84 19.81 19.82 259.2K
14:25 19.82 19.83 19.79 19.80 516.4K
14:30 19.80 19.82 19.78 19.78 500.1K
14:35 19.78 19.80 19.76 19.79 900.8K
14:40 19.79 19.80 19.77 19.78 505.4K
14:45 19.78 19.80 19.77 19.78 696.3K
14:50 19.77 19.83 19.77 19.82 1,013.4K
14:55 19.82 19.83 19.81 19.83 595.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available