27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.15 | 19.76 | 19.76 | 6,530.1K |
| 09:35 | 19.76 | 19.91 | 19.75 | 19.91 | 2,508.3K |
| 09:40 | 19.87 | 20.06 | 19.83 | 19.98 | 2,241.2K |
| 09:45 | 19.97 | 20.18 | 19.96 | 20.17 | 2,260.0K |
| 09:50 | 20.16 | 20.24 | 20.05 | 20.09 | 3,001.5K |
| 09:55 | 20.07 | 20.09 | 19.98 | 20.09 | 1,420.6K |
| 10:00 | 20.09 | 20.09 | 20.00 | 20.06 | 1,280.4K |
| 10:05 | 20.06 | 20.09 | 20.01 | 20.08 | 951.7K |
| 10:10 | 20.08 | 20.12 | 20.05 | 20.05 | 727.3K |
| 10:15 | 20.05 | 20.08 | 19.89 | 19.96 | 1,427.1K |
| 10:20 | 19.95 | 20.08 | 19.95 | 20.06 | 755.1K |
| 10:25 | 20.07 | 20.07 | 19.98 | 20.00 | 619.7K |
| 10:30 | 20.00 | 20.01 | 19.94 | 19.96 | 851.2K |
| 10:35 | 19.95 | 19.96 | 19.90 | 19.93 | 746.7K |
| 10:40 | 19.93 | 20.03 | 19.93 | 20.00 | 453.8K |
| 10:45 | 20.00 | 20.04 | 19.96 | 20.04 | 712.4K |
| 10:50 | 20.03 | 20.05 | 19.96 | 19.98 | 787.3K |
| 10:55 | 19.98 | 20.01 | 19.95 | 19.99 | 502.4K |
| 11:00 | 19.98 | 20.10 | 19.98 | 20.09 | 1,098.1K |
| 11:05 | 20.09 | 20.24 | 20.09 | 20.23 | 2,600.0K |
| 11:10 | 20.23 | 20.47 | 20.22 | 20.43 | 4,329.9K |
| 11:15 | 20.44 | 20.58 | 20.37 | 20.58 | 3,857.7K |
| 11:20 | 20.58 | 20.58 | 20.46 | 20.49 | 2,305.7K |
| 11:25 | 20.49 | 20.60 | 20.42 | 20.59 | 3,558.6K |
| 13:00 | 20.63 | 20.65 | 20.35 | 20.44 | 4,195.9K |
| 13:05 | 20.42 | 20.46 | 20.30 | 20.31 | 1,474.4K |
| 13:10 | 20.32 | 20.39 | 20.30 | 20.39 | 1,077.5K |
| 13:15 | 20.39 | 20.44 | 20.36 | 20.44 | 817.3K |
| 13:20 | 20.44 | 20.49 | 20.40 | 20.48 | 848.3K |
| 13:25 | 20.48 | 20.56 | 20.43 | 20.55 | 771.7K |
| 13:30 | 20.53 | 20.58 | 20.50 | 20.50 | 523.5K |
| 13:35 | 20.51 | 20.57 | 20.42 | 20.48 | 654.0K |
| 13:40 | 20.48 | 20.58 | 20.47 | 20.58 | 582.9K |
| 13:45 | 20.58 | 20.65 | 20.54 | 20.64 | 1,213.2K |
| 13:50 | 20.64 | 20.66 | 20.56 | 20.65 | 1,266.6K |
| 13:55 | 20.65 | 20.65 | 20.56 | 20.61 | 752.1K |
| 14:00 | 20.60 | 20.65 | 20.59 | 20.62 | 832.5K |
| 14:05 | 20.62 | 20.64 | 20.56 | 20.60 | 803.3K |
| 14:10 | 20.59 | 20.60 | 20.56 | 20.58 | 399.2K |
| 14:15 | 20.58 | 20.75 | 20.57 | 20.71 | 2,326.3K |
| 14:20 | 20.71 | 20.80 | 20.71 | 20.74 | 1,926.4K |
| 14:25 | 20.75 | 20.85 | 20.73 | 20.74 | 1,740.4K |
| 14:30 | 20.74 | 20.77 | 20.71 | 20.74 | 789.5K |
| 14:35 | 20.75 | 20.78 | 20.63 | 20.64 | 1,369.9K |
| 14:40 | 20.65 | 20.66 | 20.62 | 20.64 | 1,100.1K |
| 14:45 | 20.63 | 20.68 | 20.63 | 20.65 | 1,157.4K |
| 14:50 | 20.65 | 20.70 | 20.63 | 20.69 | 1,757.0K |
| 14:55 | 20.69 | 20.72 | 20.65 | 20.72 | 1,519.3K |