Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.93 20.12 19.93 19.97 2,389.2K
09:35 19.98 19.98 19.67 19.85 3,210.4K
09:40 19.86 20.04 19.84 19.96 1,333.7K
09:45 19.96 19.98 19.84 19.91 1,209.4K
09:50 19.91 19.94 19.74 19.74 1,450.4K
09:55 19.74 19.76 19.70 19.71 1,804.4K
10:00 19.71 19.72 19.60 19.71 2,360.6K
10:05 19.70 19.77 19.64 19.67 1,031.8K
10:10 19.68 19.69 19.58 19.58 1,460.3K
10:15 19.58 19.64 19.54 19.64 2,024.4K
10:20 19.63 19.65 19.50 19.52 1,424.8K
10:25 19.53 19.58 19.52 19.52 718.1K
10:30 19.52 19.61 19.45 19.58 1,940.2K
10:35 19.57 19.60 19.53 19.57 553.8K
10:40 19.57 19.58 19.53 19.54 374.3K
10:45 19.55 19.56 19.50 19.50 468.9K
10:50 19.51 19.53 19.50 19.51 506.0K
10:55 19.51 19.55 19.51 19.54 470.6K
11:00 19.54 19.55 19.46 19.47 867.7K
11:05 19.48 19.50 19.45 19.46 682.2K
11:10 19.46 19.52 19.46 19.46 496.5K
11:15 19.48 19.52 19.45 19.45 453.3K
11:20 19.46 19.55 19.42 19.51 886.0K
11:25 19.51 19.51 19.45 19.46 208.6K
13:00 19.47 19.54 19.45 19.52 543.2K
13:05 19.52 19.60 19.52 19.54 355.4K
13:10 19.53 19.63 19.53 19.63 546.8K
13:15 19.63 19.65 19.60 19.61 420.3K
13:20 19.61 19.62 19.56 19.61 188.8K
13:25 19.60 19.60 19.55 19.57 204.4K
13:30 19.56 19.62 19.56 19.60 322.6K
13:35 19.60 19.61 19.54 19.55 368.0K
13:40 19.55 19.58 19.51 19.55 301.9K
13:45 19.55 19.56 19.50 19.54 469.9K
13:50 19.54 19.67 19.54 19.67 398.5K
13:55 19.67 19.74 19.66 19.71 755.4K
14:00 19.72 19.79 19.70 19.79 763.5K
14:05 19.79 19.82 19.73 19.76 499.2K
14:10 19.76 19.80 19.73 19.80 372.9K
14:15 19.80 19.87 19.75 19.87 447.1K
14:20 19.86 19.89 19.83 19.88 639.0K
14:25 19.88 20.00 19.85 20.00 1,161.1K
14:30 20.00 20.12 19.99 20.12 2,055.7K
14:35 20.11 20.20 20.10 20.19 1,905.8K
14:40 20.18 20.19 20.07 20.14 966.1K
14:45 20.13 20.13 20.03 20.06 911.9K
14:50 20.06 20.06 20.04 20.04 718.8K
14:55 20.04 20.05 20.03 20.05 472.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available