Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.17 19.93 20.12 3,016.9K
09:35 20.17 20.25 20.11 20.20 1,974.3K
09:40 20.19 20.38 20.18 20.29 2,220.9K
09:45 20.29 20.35 20.20 20.24 1,001.2K
09:50 20.23 20.26 20.12 20.13 1,209.4K
09:55 20.17 20.23 20.13 20.23 508.2K
10:00 20.21 20.34 20.14 20.21 1,031.0K
10:05 20.20 20.21 20.14 20.16 570.6K
10:10 20.15 20.16 20.03 20.08 717.4K
10:15 20.08 20.10 20.02 20.10 647.9K
10:20 20.09 20.12 20.02 20.02 420.9K
10:25 20.02 20.03 19.95 19.95 821.2K
10:30 19.93 19.99 19.93 19.96 733.0K
10:35 19.95 19.96 19.93 19.94 474.8K
10:40 19.94 19.94 19.86 19.89 880.9K
10:45 19.89 19.93 19.84 19.91 689.7K
10:50 19.88 19.90 19.83 19.85 490.9K
10:55 19.86 19.91 19.85 19.91 268.7K
11:00 19.91 19.96 19.90 19.95 297.2K
11:05 19.95 19.97 19.90 19.90 399.8K
11:10 19.91 19.97 19.90 19.97 170.8K
11:15 19.97 20.00 19.95 20.00 405.9K
11:20 20.00 20.01 19.96 19.98 150.0K
11:25 19.98 20.04 19.97 20.03 268.3K
13:00 20.04 20.18 20.02 20.07 680.5K
13:05 20.08 20.16 20.05 20.06 401.0K
13:10 20.07 20.07 19.95 19.96 381.9K
13:15 19.95 19.98 19.94 19.96 197.9K
13:20 19.95 19.98 19.94 19.96 180.9K
13:25 19.95 19.96 19.92 19.93 313.6K
13:30 19.92 19.95 19.90 19.90 300.5K
13:35 19.90 19.91 19.87 19.89 232.1K
13:40 19.90 19.90 19.86 19.86 231.4K
13:45 19.87 19.89 19.80 19.86 786.0K
13:50 19.86 19.88 19.82 19.88 299.2K
13:55 19.87 19.89 19.84 19.89 264.9K
14:00 19.87 19.89 19.84 19.85 210.9K
14:05 19.85 19.88 19.83 19.88 196.4K
14:10 19.88 19.96 19.87 19.90 219.4K
14:15 19.89 19.92 19.87 19.92 351.7K
14:20 19.91 19.92 19.88 19.88 195.7K
14:25 19.88 19.88 19.85 19.88 287.1K
14:30 19.85 19.86 19.82 19.83 521.5K
14:35 19.84 19.84 19.78 19.79 621.6K
14:40 19.78 19.87 19.77 19.85 568.5K
14:45 19.83 19.85 19.80 19.81 535.5K
14:50 19.80 19.86 19.79 19.85 537.7K
14:55 19.84 19.85 19.81 19.81 469.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available