Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.56 19.69 19.53 19.63 1,468.3K
09:35 19.62 19.69 19.60 19.61 1,132.7K
09:40 19.62 19.69 19.61 19.62 1,109.1K
09:45 19.62 19.74 19.62 19.74 1,165.4K
09:50 19.74 19.74 19.65 19.68 976.1K
09:55 19.68 19.71 19.63 19.64 570.4K
10:00 19.63 19.67 19.61 19.64 918.2K
10:05 19.64 19.70 19.64 19.65 856.8K
10:10 19.64 19.72 19.64 19.69 476.1K
10:15 19.68 19.74 19.67 19.73 636.3K
10:20 19.73 19.80 19.68 19.80 1,193.2K
10:25 19.80 19.86 19.76 19.86 1,920.3K
10:30 19.85 19.95 19.82 19.90 1,969.6K
10:35 19.88 19.89 19.81 19.87 799.8K
10:40 19.87 19.87 19.76 19.79 635.3K
10:45 19.78 19.82 19.78 19.80 250.7K
10:50 19.80 19.82 19.79 19.82 251.9K
10:55 19.80 19.81 19.79 19.80 237.9K
11:00 19.81 19.89 19.77 19.88 942.1K
11:05 19.88 19.88 19.83 19.85 413.3K
11:10 19.85 19.90 19.83 19.90 738.3K
11:15 19.90 20.10 19.89 20.05 2,776.1K
11:20 20.04 20.15 19.96 19.96 1,678.5K
11:25 19.96 20.05 19.96 19.99 498.7K
13:00 19.99 20.00 19.85 19.88 878.5K
13:05 19.89 19.90 19.88 19.90 343.2K
13:10 19.90 19.90 19.88 19.88 206.5K
13:15 19.88 19.88 19.82 19.86 379.6K
13:20 19.86 19.87 19.82 19.82 300.1K
13:25 19.83 19.84 19.79 19.81 493.1K
13:30 19.81 19.84 19.81 19.82 361.0K
13:35 19.82 19.83 19.80 19.82 350.1K
13:40 19.82 19.83 19.81 19.81 193.5K
13:45 19.81 19.83 19.77 19.77 372.7K
13:50 19.78 19.80 19.74 19.74 299.6K
13:55 19.74 19.75 19.68 19.68 815.8K
14:00 19.68 19.76 19.68 19.75 318.4K
14:05 19.76 19.78 19.73 19.75 242.9K
14:10 19.74 19.74 19.70 19.71 226.8K
14:15 19.72 19.73 19.71 19.73 154.7K
14:20 19.73 19.74 19.71 19.72 233.4K
14:25 19.71 19.73 19.70 19.71 259.9K
14:30 19.71 19.74 19.71 19.73 259.2K
14:35 19.74 19.74 19.70 19.71 250.4K
14:40 19.72 19.72 19.70 19.71 403.5K
14:45 19.72 19.72 19.70 19.70 643.1K
14:50 19.70 19.71 19.67 19.70 602.7K
14:55 19.70 19.70 19.66 19.69 883.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available