Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.11 21.46 21.11 21.35 9,077.8K
09:35 21.33 21.45 21.23 21.32 3,423.4K
09:40 21.35 21.47 21.32 21.42 2,882.3K
09:45 21.44 21.54 21.29 21.46 2,809.0K
09:50 21.49 21.64 21.44 21.59 2,888.4K
09:55 21.56 21.59 21.49 21.55 1,325.9K
10:00 21.55 21.55 21.42 21.43 1,698.3K
10:05 21.45 21.59 21.39 21.50 2,267.1K
10:10 21.50 21.56 21.49 21.53 874.5K
10:15 21.52 21.56 21.42 21.42 1,297.1K
10:20 21.42 21.60 21.42 21.53 1,758.0K
10:25 21.56 21.58 21.45 21.54 951.6K
10:30 21.54 21.60 21.53 21.57 846.1K
10:35 21.57 21.76 21.56 21.76 2,095.0K
10:40 21.74 21.95 21.69 21.95 3,036.4K
10:45 21.85 21.98 21.72 21.77 2,129.3K
10:50 21.79 21.86 21.74 21.75 1,032.1K
10:55 21.75 21.79 21.66 21.66 1,010.8K
11:00 21.66 21.67 21.54 21.65 1,042.0K
11:05 21.66 21.71 21.63 21.70 811.9K
11:10 21.71 21.85 21.69 21.83 1,088.8K
11:15 21.85 21.88 21.81 21.86 1,061.9K
11:20 21.87 21.88 21.70 21.76 867.3K
11:25 21.78 21.80 21.71 21.71 529.4K
13:00 21.74 21.74 21.58 21.69 1,149.2K
13:05 21.67 21.69 21.56 21.68 1,017.4K
13:10 21.70 21.75 21.69 21.70 579.8K
13:15 21.70 21.70 21.61 21.65 612.4K
13:20 21.64 21.74 21.62 21.69 623.1K
13:25 21.69 21.70 21.60 21.64 567.3K
13:30 21.64 21.64 21.47 21.53 1,531.2K
13:35 21.52 21.62 21.52 21.60 706.9K
13:40 21.61 21.67 21.52 21.59 725.7K
13:45 21.60 21.62 21.57 21.59 671.3K
13:50 21.57 21.65 21.55 21.65 755.5K
13:55 21.65 21.68 21.59 21.59 449.2K
14:00 21.58 21.65 21.52 21.65 651.2K
14:05 21.65 21.65 21.52 21.52 678.8K
14:10 21.56 21.63 21.56 21.62 952.9K
14:15 21.62 21.62 21.54 21.58 371.7K
14:20 21.58 21.61 21.58 21.60 403.3K
14:25 21.60 21.62 21.59 21.59 410.7K
14:30 21.60 21.70 21.57 21.70 1,035.2K
14:35 21.69 21.71 21.61 21.64 724.6K
14:40 21.64 21.64 21.58 21.61 891.0K
14:45 21.61 21.65 21.61 21.63 1,004.4K
14:50 21.64 21.64 21.60 21.60 1,612.0K
14:55 21.60 21.70 21.60 21.69 1,445.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available