27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.63 | 21.63 | 21.26 | 21.45 | 5,269.1K |
| 09:35 | 21.47 | 21.98 | 21.47 | 21.79 | 4,801.1K |
| 09:40 | 21.77 | 21.78 | 21.54 | 21.61 | 1,482.9K |
| 09:45 | 21.65 | 21.75 | 21.63 | 21.65 | 1,104.5K |
| 09:50 | 21.64 | 21.74 | 21.50 | 21.73 | 1,916.5K |
| 09:55 | 21.73 | 21.73 | 21.60 | 21.65 | 1,171.5K |
| 10:00 | 21.63 | 21.80 | 21.59 | 21.74 | 1,073.8K |
| 10:05 | 21.75 | 21.75 | 21.54 | 21.60 | 985.4K |
| 10:10 | 21.60 | 21.70 | 21.59 | 21.59 | 866.0K |
| 10:15 | 21.59 | 21.63 | 21.50 | 21.56 | 1,126.6K |
| 10:20 | 21.53 | 21.68 | 21.52 | 21.68 | 850.4K |
| 10:25 | 21.70 | 21.74 | 21.66 | 21.67 | 554.6K |
| 10:30 | 21.66 | 21.74 | 21.66 | 21.70 | 668.0K |
| 10:35 | 21.69 | 21.80 | 21.69 | 21.75 | 757.8K |
| 10:40 | 21.75 | 21.76 | 21.70 | 21.74 | 526.9K |
| 10:45 | 21.73 | 21.74 | 21.71 | 21.71 | 399.0K |
| 10:50 | 21.72 | 21.79 | 21.71 | 21.76 | 486.9K |
| 10:55 | 21.77 | 21.78 | 21.70 | 21.71 | 438.5K |
| 11:00 | 21.70 | 21.71 | 21.60 | 21.64 | 522.9K |
| 11:05 | 21.64 | 21.64 | 21.46 | 21.47 | 1,092.1K |
| 11:10 | 21.48 | 21.53 | 21.40 | 21.46 | 1,489.0K |
| 11:15 | 21.48 | 21.52 | 21.42 | 21.43 | 887.1K |
| 11:20 | 21.43 | 21.50 | 21.33 | 21.42 | 1,710.1K |
| 11:25 | 21.41 | 21.45 | 21.35 | 21.44 | 987.8K |
| 13:00 | 21.43 | 21.50 | 21.25 | 21.47 | 2,759.8K |
| 13:05 | 21.47 | 21.52 | 21.40 | 21.41 | 668.5K |
| 13:10 | 21.42 | 21.48 | 21.37 | 21.47 | 965.7K |
| 13:15 | 21.47 | 21.49 | 21.40 | 21.40 | 846.6K |
| 13:20 | 21.40 | 21.41 | 21.29 | 21.32 | 1,523.6K |
| 13:25 | 21.33 | 21.33 | 21.25 | 21.28 | 1,667.9K |
| 13:30 | 21.28 | 21.34 | 21.26 | 21.29 | 1,323.9K |
| 13:35 | 21.28 | 21.33 | 21.27 | 21.28 | 765.2K |
| 13:40 | 21.27 | 21.29 | 21.21 | 21.22 | 1,247.3K |
| 13:45 | 21.22 | 21.29 | 21.20 | 21.24 | 1,390.6K |
| 13:50 | 21.26 | 21.29 | 21.22 | 21.25 | 949.6K |
| 13:55 | 21.24 | 21.24 | 21.14 | 21.14 | 1,945.5K |
| 14:00 | 21.15 | 21.24 | 21.14 | 21.22 | 1,214.5K |
| 14:05 | 21.23 | 21.24 | 21.18 | 21.18 | 1,172.4K |
| 14:10 | 21.18 | 21.19 | 21.08 | 21.08 | 1,780.3K |
| 14:15 | 21.08 | 21.10 | 21.00 | 21.01 | 2,142.7K |
| 14:20 | 21.01 | 21.02 | 20.95 | 20.97 | 2,217.0K |
| 14:25 | 20.99 | 21.05 | 20.97 | 21.01 | 1,223.5K |
| 14:30 | 21.02 | 21.07 | 20.95 | 20.95 | 1,285.2K |
| 14:35 | 20.95 | 20.95 | 20.86 | 20.87 | 2,195.7K |
| 14:40 | 20.87 | 21.05 | 20.87 | 21.05 | 1,517.4K |
| 14:45 | 21.07 | 21.07 | 21.00 | 21.06 | 1,129.1K |
| 14:50 | 21.07 | 21.10 | 21.02 | 21.09 | 1,547.3K |
| 14:55 | 21.09 | 21.10 | 21.02 | 21.03 | 787.1K |