Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.39 20.66 20.87 13,540.2K
09:35 20.89 21.19 20.76 20.91 5,077.2K
09:40 20.91 21.06 20.88 21.03 3,364.2K
09:45 21.03 21.25 20.97 21.05 2,484.9K
09:50 21.04 21.16 20.98 21.14 1,822.4K
09:55 21.14 21.14 21.02 21.10 1,450.5K
10:00 21.11 21.16 21.08 21.14 1,013.6K
10:05 21.14 21.35 21.13 21.28 2,463.2K
10:10 21.26 21.26 21.16 21.16 784.9K
10:15 21.15 21.23 21.12 21.13 1,139.3K
10:20 21.14 21.25 21.10 21.18 1,063.2K
10:25 21.18 21.25 21.14 21.25 513.9K
10:30 21.25 21.34 21.25 21.31 1,504.9K
10:35 21.33 21.40 21.30 21.39 1,536.0K
10:40 21.41 21.45 21.33 21.33 1,254.0K
10:45 21.35 21.36 21.16 21.17 1,749.0K
10:50 21.13 21.17 21.06 21.07 1,834.0K
10:55 21.08 21.08 20.90 20.94 2,055.4K
11:00 20.93 20.97 20.87 20.90 1,583.2K
11:05 20.88 20.97 20.88 20.97 787.7K
11:10 20.98 21.16 20.95 21.14 1,417.6K
11:15 21.12 21.15 21.03 21.08 739.3K
11:20 21.08 21.10 21.05 21.09 488.1K
11:25 21.10 21.25 21.08 21.23 872.9K
13:00 21.23 21.30 21.09 21.23 1,885.0K
13:05 21.23 21.27 21.17 21.19 1,022.2K
13:10 21.19 21.21 21.06 21.17 930.6K
13:15 21.16 21.26 21.15 21.23 597.4K
13:20 21.23 21.35 21.22 21.34 1,120.5K
13:25 21.34 21.39 21.30 21.30 1,352.4K
13:30 21.30 21.33 21.25 21.29 650.8K
13:35 21.29 21.35 21.29 21.35 578.8K
13:40 21.34 21.35 21.26 21.26 894.7K
13:45 21.26 21.29 21.21 21.26 1,127.3K
13:50 21.26 21.34 21.23 21.31 702.8K
13:55 21.31 21.32 21.15 21.19 718.2K
14:00 21.20 21.35 21.20 21.33 611.2K
14:05 21.32 21.34 21.28 21.29 846.3K
14:10 21.30 21.33 21.27 21.31 449.8K
14:15 21.30 21.39 21.30 21.39 936.6K
14:20 21.39 21.47 21.34 21.41 1,535.2K
14:25 21.40 21.46 21.39 21.44 756.1K
14:30 21.43 21.54 21.43 21.52 1,742.5K
14:35 21.51 21.63 21.49 21.59 1,757.7K
14:40 21.60 21.61 21.50 21.50 1,025.9K
14:45 21.50 21.51 21.36 21.39 1,191.4K
14:50 21.37 21.43 21.36 21.43 1,286.7K
14:55 21.43 21.45 21.42 21.45 653.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available