Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.29 21.58 21.23 21.47 5,516.6K
09:35 21.46 21.58 21.37 21.56 2,639.5K
09:40 21.57 21.63 21.45 21.45 3,128.6K
09:45 21.45 21.63 21.45 21.54 1,424.2K
09:50 21.54 21.61 21.45 21.60 1,019.7K
09:55 21.60 21.64 21.55 21.60 1,160.3K
10:00 21.61 21.72 21.58 21.58 1,920.3K
10:05 21.58 21.58 21.30 21.31 2,395.9K
10:10 21.31 21.38 21.27 21.27 1,557.8K
10:15 21.27 21.34 21.23 21.23 1,255.5K
10:20 21.23 21.24 21.16 21.17 2,085.9K
10:25 21.18 21.24 21.11 21.23 1,134.1K
10:30 21.23 21.37 21.21 21.30 993.3K
10:35 21.29 21.33 21.27 21.27 589.3K
10:40 21.26 21.36 21.24 21.35 423.8K
10:45 21.35 21.35 21.22 21.22 495.1K
10:50 21.21 21.22 21.15 21.19 499.6K
10:55 21.19 21.19 21.10 21.18 826.7K
11:00 21.13 21.18 21.12 21.13 413.8K
11:05 21.14 21.14 21.07 21.11 1,274.0K
11:10 21.11 21.24 21.11 21.24 528.6K
11:15 21.23 21.44 21.20 21.43 804.9K
11:20 21.43 21.48 21.36 21.41 860.2K
11:25 21.42 21.50 21.42 21.49 786.7K
13:00 21.50 21.64 21.43 21.45 1,400.5K
13:05 21.45 21.66 21.45 21.57 1,522.3K
13:10 21.54 21.60 21.42 21.45 475.4K
13:15 21.44 21.53 21.41 21.50 571.7K
13:20 21.49 21.50 21.45 21.49 287.0K
13:25 21.50 21.50 21.40 21.44 380.2K
13:30 21.42 21.45 21.36 21.45 465.8K
13:35 21.45 21.45 21.33 21.33 322.4K
13:40 21.31 21.45 21.31 21.40 400.4K
13:45 21.40 21.57 21.39 21.55 675.1K
13:50 21.53 21.59 21.47 21.51 1,007.0K
13:55 21.51 21.58 21.50 21.58 525.6K
14:00 21.59 21.64 21.51 21.53 1,475.3K
14:05 21.59 21.64 21.53 21.58 799.7K
14:10 21.58 21.59 21.52 21.52 692.3K
14:15 21.52 21.52 21.47 21.51 629.1K
14:20 21.50 21.52 21.42 21.42 494.2K
14:25 21.44 21.53 21.41 21.53 416.9K
14:30 21.52 21.53 21.46 21.47 563.2K
14:35 21.48 21.50 21.42 21.42 572.0K
14:40 21.42 21.46 21.37 21.45 983.2K
14:45 21.44 21.45 21.41 21.44 607.9K
14:50 21.43 21.45 21.39 21.43 1,193.8K
14:55 21.43 21.43 21.41 21.41 484.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available