Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.30 20.86 20.89 7,304.3K
09:35 20.89 20.90 20.62 20.86 4,547.8K
09:40 20.87 20.88 20.66 20.79 2,763.7K
09:45 20.80 20.97 20.79 20.89 1,348.3K
09:50 20.87 20.96 20.85 20.85 953.2K
09:55 20.86 20.98 20.85 20.90 1,319.4K
10:00 20.89 20.96 20.88 20.89 1,084.2K
10:05 20.89 21.11 20.89 21.10 1,186.5K
10:10 21.10 21.23 21.10 21.20 1,244.3K
10:15 21.21 21.30 21.18 21.19 1,020.7K
10:20 21.19 21.28 21.02 21.02 670.4K
10:25 21.02 21.11 21.01 21.10 360.0K
10:30 21.11 21.16 21.06 21.06 443.5K
10:35 21.08 21.18 21.08 21.10 582.9K
10:40 21.10 21.13 21.08 21.09 270.9K
10:45 21.09 21.15 21.08 21.11 432.3K
10:50 21.12 21.14 21.08 21.10 422.3K
10:55 21.11 21.12 21.06 21.09 303.5K
11:00 21.11 21.11 21.07 21.07 300.5K
11:05 21.07 21.10 21.01 21.10 469.8K
11:10 21.09 21.15 21.09 21.11 199.4K
11:15 21.14 21.15 21.08 21.09 235.4K
11:20 21.08 21.08 21.01 21.02 291.7K
11:25 21.01 21.03 20.91 20.91 790.5K
13:00 20.92 21.02 20.90 20.96 645.9K
13:05 20.93 21.00 20.92 20.98 239.3K
13:10 20.97 20.99 20.91 20.98 615.4K
13:15 21.00 21.00 20.93 20.93 637.4K
13:20 20.94 20.95 20.92 20.92 453.4K
13:25 20.91 20.96 20.91 20.96 367.5K
13:30 20.95 20.96 20.90 20.90 657.9K
13:35 20.90 20.95 20.88 20.93 442.0K
13:40 20.94 20.94 20.90 20.91 272.3K
13:45 20.91 20.93 20.84 20.86 686.9K
13:50 20.87 20.94 20.85 20.93 232.7K
13:55 20.93 20.95 20.91 20.92 243.2K
14:00 20.93 20.98 20.93 20.94 319.0K
14:05 20.91 20.95 20.89 20.90 313.8K
14:10 20.90 20.92 20.88 20.90 638.0K
14:15 20.90 20.91 20.87 20.88 353.6K
14:20 20.89 20.90 20.85 20.85 421.5K
14:25 20.85 20.90 20.85 20.90 636.0K
14:30 20.90 20.96 20.88 20.95 559.8K
14:35 20.95 20.96 20.91 20.94 308.9K
14:40 20.94 21.02 20.93 21.00 739.5K
14:45 21.00 21.02 20.98 20.99 400.7K
14:50 21.00 21.01 20.98 20.98 713.4K
14:55 20.99 20.99 20.94 20.95 394.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available