Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.93 20.95 20.75 20.76 2,205.6K
09:35 20.75 20.90 20.75 20.80 1,828.1K
09:40 20.80 20.84 20.76 20.76 949.8K
09:45 20.76 20.88 20.75 20.82 1,296.4K
09:50 20.82 20.83 20.77 20.78 586.2K
09:55 20.78 20.78 20.65 20.66 2,187.1K
10:00 20.65 20.70 20.65 20.69 1,299.0K
10:05 20.67 20.84 20.66 20.79 737.0K
10:10 20.78 20.84 20.76 20.84 526.2K
10:15 20.85 20.86 20.79 20.79 355.2K
10:20 20.78 20.79 20.71 20.79 529.3K
10:25 20.79 20.79 20.71 20.72 503.8K
10:30 20.72 20.79 20.70 20.74 749.7K
10:35 20.73 20.76 20.71 20.71 399.3K
10:40 20.70 20.71 20.65 20.68 890.4K
10:45 20.69 20.69 20.66 20.68 275.8K
10:50 20.67 20.70 20.66 20.68 496.3K
10:55 20.68 20.69 20.66 20.67 569.1K
11:00 20.67 20.68 20.63 20.68 699.6K
11:05 20.66 20.69 20.63 20.63 357.9K
11:10 20.63 20.63 20.56 20.58 914.9K
11:15 20.58 20.60 20.56 20.60 602.7K
11:20 20.60 20.61 20.59 20.59 348.3K
11:25 20.59 20.61 20.56 20.60 444.3K
13:00 20.60 20.66 20.59 20.63 715.2K
13:05 20.64 20.65 20.55 20.57 476.4K
13:10 20.58 20.63 20.58 20.59 269.0K
13:15 20.56 20.58 20.53 20.54 606.4K
13:20 20.54 20.56 20.50 20.51 932.6K
13:25 20.50 20.54 20.50 20.53 546.2K
13:30 20.52 20.57 20.51 20.57 426.7K
13:35 20.57 20.58 20.52 20.53 286.2K
13:40 20.52 20.55 20.50 20.55 526.7K
13:45 20.55 20.58 20.55 20.57 283.1K
13:50 20.58 20.59 20.55 20.58 271.6K
13:55 20.59 20.63 20.56 20.59 512.9K
14:00 20.59 20.71 20.59 20.69 531.9K
14:05 20.69 20.72 20.66 20.67 398.4K
14:10 20.67 20.72 20.65 20.69 429.8K
14:15 20.68 20.71 20.68 20.70 242.0K
14:20 20.70 20.74 20.68 20.73 503.2K
14:25 20.73 20.73 20.68 20.69 316.5K
14:30 20.68 20.70 20.64 20.66 422.2K
14:35 20.66 20.66 20.61 20.62 824.3K
14:40 20.63 20.65 20.61 20.61 564.4K
14:45 20.62 20.66 20.62 20.65 677.3K
14:50 20.64 20.66 20.60 20.64 880.2K
14:55 20.64 20.69 20.64 20.66 672.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available