Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.88 20.64 20.77 2,681.3K
09:35 20.78 20.78 20.65 20.70 956.5K
09:40 20.71 20.80 20.66 20.74 1,056.8K
09:45 20.74 20.79 20.69 20.77 584.7K
09:50 20.79 20.83 20.55 20.55 1,345.3K
09:55 20.56 20.61 20.50 20.55 1,238.1K
10:00 20.54 20.54 20.50 20.51 1,043.2K
10:05 20.51 20.54 20.46 20.53 882.9K
10:10 20.54 20.55 20.44 20.46 747.9K
10:15 20.46 20.48 20.43 20.48 529.9K
10:20 20.46 20.50 20.44 20.50 332.2K
10:25 20.50 20.52 20.49 20.51 309.2K
10:30 20.51 20.52 20.49 20.52 242.7K
10:35 20.51 20.52 20.42 20.43 649.1K
10:40 20.41 20.44 20.40 20.42 669.8K
10:45 20.43 20.43 20.40 20.41 817.8K
10:50 20.41 20.45 20.40 20.45 342.4K
10:55 20.43 20.43 20.39 20.39 597.4K
11:00 20.39 20.41 20.37 20.38 591.7K
11:05 20.39 20.40 20.34 20.34 618.1K
11:10 20.34 20.40 20.34 20.40 557.4K
11:15 20.40 20.42 20.38 20.39 211.8K
11:20 20.39 20.41 20.38 20.38 256.3K
11:25 20.39 20.39 20.34 20.35 380.7K
13:00 20.35 20.40 20.33 20.35 535.0K
13:05 20.35 20.36 20.32 20.32 463.1K
13:10 20.32 20.36 20.30 20.35 665.5K
13:15 20.35 20.36 20.31 20.32 230.1K
13:20 20.32 20.33 20.29 20.29 690.9K
13:25 20.29 20.32 20.28 20.32 442.5K
13:30 20.32 20.35 20.30 20.31 366.8K
13:35 20.30 20.31 20.27 20.27 512.6K
13:40 20.26 20.29 20.25 20.25 733.2K
13:45 20.24 20.26 20.24 20.25 654.6K
13:50 20.25 20.25 20.17 20.19 1,867.0K
13:55 20.19 20.19 20.10 20.18 985.8K
14:00 20.16 20.16 20.01 20.01 1,590.1K
14:05 20.00 20.15 20.00 20.11 1,441.9K
14:10 20.11 20.14 20.07 20.08 843.4K
14:15 20.07 20.19 20.07 20.17 849.1K
14:20 20.19 20.25 20.17 20.24 595.5K
14:25 20.22 20.22 20.19 20.21 346.6K
14:30 20.21 20.28 20.20 20.24 577.0K
14:35 20.25 20.27 20.23 20.23 189.9K
14:40 20.22 20.24 20.20 20.21 288.5K
14:45 20.21 20.23 20.19 20.23 476.8K
14:50 20.23 20.24 20.21 20.22 632.7K
14:55 20.21 20.22 20.19 20.21 358.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available