Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.00 19.71 19.83 4,792.9K
09:35 19.83 19.95 19.83 19.89 1,505.7K
09:40 19.90 19.98 19.89 19.91 1,128.5K
09:45 19.90 19.95 19.81 19.83 1,475.5K
09:50 19.82 19.83 19.72 19.72 1,831.5K
09:55 19.73 19.74 19.58 19.60 3,586.2K
10:00 19.61 19.65 19.50 19.57 2,664.0K
10:05 19.56 19.62 19.52 19.57 1,439.9K
10:10 19.56 19.62 19.53 19.56 1,242.7K
10:15 19.59 19.59 19.55 19.58 779.3K
10:20 19.57 19.59 19.55 19.56 844.4K
10:25 19.56 19.60 19.53 19.56 897.4K
10:30 19.54 19.56 19.51 19.52 1,313.1K
10:35 19.52 19.57 19.47 19.50 1,623.9K
10:40 19.50 19.54 19.45 19.53 948.3K
10:45 19.53 19.54 19.49 19.50 967.8K
10:50 19.50 19.54 19.48 19.53 791.9K
10:55 19.54 19.60 19.54 19.57 514.4K
11:00 19.58 19.58 19.49 19.49 767.1K
11:05 19.50 19.52 19.49 19.50 460.8K
11:10 19.51 19.53 19.41 19.52 1,495.9K
11:15 19.51 19.52 19.48 19.48 244.8K
11:20 19.47 19.50 19.44 19.49 527.6K
11:25 19.49 19.52 19.48 19.51 384.5K
13:00 19.50 19.55 19.47 19.47 872.1K
13:05 19.47 19.49 19.44 19.48 720.8K
13:10 19.48 19.48 19.45 19.48 418.4K
13:15 19.48 19.54 19.48 19.52 676.5K
13:20 19.53 19.53 19.48 19.50 377.0K
13:25 19.49 19.51 19.45 19.49 359.0K
13:30 19.47 19.49 19.41 19.42 642.2K
13:35 19.41 19.42 19.39 19.40 809.7K
13:40 19.39 19.45 19.38 19.43 818.1K
13:45 19.44 19.46 19.42 19.46 464.9K
13:50 19.46 19.46 19.42 19.42 377.6K
13:55 19.42 19.51 19.42 19.47 568.3K
14:00 19.47 19.52 19.47 19.50 640.4K
14:05 19.50 19.50 19.45 19.45 433.5K
14:10 19.46 19.50 19.45 19.48 241.8K
14:15 19.48 19.48 19.43 19.43 390.5K
14:20 19.44 19.46 19.42 19.44 454.4K
14:25 19.43 19.46 19.42 19.42 480.1K
14:30 19.42 19.43 19.36 19.36 867.5K
14:35 19.38 19.42 19.37 19.39 929.1K
14:40 19.39 19.40 19.36 19.37 1,079.0K
14:45 19.37 19.40 19.35 19.39 1,184.7K
14:50 19.39 19.45 19.39 19.42 906.4K
14:55 19.42 19.45 19.42 19.42 462.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available