Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.41 19.76 19.40 19.74 3,049.3K
09:35 19.74 19.87 19.69 19.84 3,082.2K
09:40 19.84 19.86 19.74 19.85 1,927.0K
09:45 19.86 19.90 19.74 19.83 1,608.7K
09:50 19.81 19.86 19.74 19.79 964.8K
09:55 19.79 19.82 19.76 19.78 752.4K
10:00 19.77 19.85 19.77 19.81 562.4K
10:05 19.81 19.84 19.78 19.83 441.2K
10:10 19.83 19.95 19.81 19.88 1,141.4K
10:15 19.87 19.88 19.78 19.82 653.9K
10:20 19.80 19.85 19.77 19.84 426.6K
10:25 19.84 19.88 19.81 19.88 315.4K
10:30 19.88 19.88 19.81 19.82 224.7K
10:35 19.82 19.83 19.78 19.82 370.7K
10:40 19.82 19.82 19.75 19.76 377.5K
10:45 19.76 19.79 19.72 19.76 524.4K
10:50 19.77 19.80 19.72 19.75 564.9K
10:55 19.75 19.77 19.68 19.77 710.4K
11:00 19.77 19.80 19.69 19.69 299.3K
11:05 19.69 19.72 19.68 19.71 256.0K
11:10 19.70 19.72 19.67 19.71 264.6K
11:15 19.72 19.72 19.69 19.71 157.3K
11:20 19.72 19.75 19.69 19.71 161.7K
11:25 19.70 19.71 19.68 19.70 95.1K
13:00 19.70 19.81 19.69 19.75 901.0K
13:05 19.74 19.92 19.74 19.85 1,091.9K
13:10 19.86 19.93 19.79 19.80 785.1K
13:15 19.79 19.79 19.76 19.77 208.7K
13:20 19.78 19.80 19.73 19.73 248.3K
13:25 19.74 19.75 19.73 19.75 182.9K
13:30 19.75 19.80 19.75 19.79 276.3K
13:35 19.79 19.79 19.75 19.78 288.3K
13:40 19.78 19.82 19.76 19.81 218.5K
13:45 19.81 19.83 19.79 19.80 227.5K
13:50 19.79 19.84 19.79 19.79 225.7K
13:55 19.80 19.81 19.78 19.78 163.8K
14:00 19.78 19.80 19.76 19.77 253.5K
14:05 19.77 19.79 19.75 19.78 195.3K
14:10 19.78 19.85 19.77 19.84 593.3K
14:15 19.85 19.85 19.82 19.82 265.6K
14:20 19.82 19.88 19.82 19.88 369.4K
14:25 19.88 19.89 19.81 19.82 276.0K
14:30 19.83 19.84 19.81 19.82 201.1K
14:35 19.81 19.82 19.79 19.79 221.9K
14:40 19.80 19.81 19.79 19.81 216.3K
14:45 19.81 19.82 19.79 19.81 392.5K
14:50 19.82 19.82 19.80 19.80 370.4K
14:55 19.80 19.81 19.80 19.80 564.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available