Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.14 20.28 19.95 20.11 6,518.7K
09:35 20.12 20.17 20.03 20.06 1,815.5K
09:40 20.04 20.16 20.02 20.15 1,301.8K
09:45 20.18 20.21 20.07 20.15 1,616.5K
09:50 20.15 20.20 20.13 20.15 1,064.4K
09:55 20.15 20.36 20.15 20.21 3,033.1K
10:00 20.20 20.30 20.18 20.29 1,243.7K
10:05 20.30 20.42 20.29 20.34 2,133.4K
10:10 20.32 20.32 20.22 20.23 713.4K
10:15 20.23 20.27 20.21 20.27 563.4K
10:20 20.27 20.28 20.22 20.22 458.5K
10:25 20.22 20.24 20.16 20.16 683.1K
10:30 20.16 20.19 20.13 20.16 642.8K
10:35 20.17 20.25 20.16 20.22 637.4K
10:40 20.22 20.27 20.18 20.20 309.6K
10:45 20.21 20.22 20.12 20.14 487.2K
10:50 20.14 20.18 20.13 20.16 202.0K
10:55 20.16 20.18 20.12 20.17 233.0K
11:00 20.17 20.26 20.14 20.22 199.9K
11:05 20.21 20.21 20.16 20.17 206.6K
11:10 20.17 20.20 20.15 20.16 150.7K
11:15 20.19 20.23 20.14 20.18 388.4K
11:20 20.18 20.24 20.18 20.20 225.1K
11:25 20.20 20.21 20.16 20.16 109.1K
13:00 20.18 20.23 20.14 20.14 377.7K
13:05 20.15 20.18 20.10 20.10 530.1K
13:10 20.10 20.12 20.08 20.12 417.8K
13:15 20.11 20.16 20.11 20.13 348.5K
13:20 20.13 20.17 20.11 20.17 644.2K
13:25 20.16 20.19 20.13 20.18 294.8K
13:30 20.19 20.25 20.18 20.24 507.1K
13:35 20.23 20.28 20.22 20.24 473.7K
13:40 20.24 20.24 20.20 20.24 127.2K
13:45 20.24 20.24 20.18 20.18 211.4K
13:50 20.19 20.22 20.18 20.21 217.6K
13:55 20.20 20.23 20.18 20.22 352.6K
14:00 20.22 20.25 20.19 20.24 417.6K
14:05 20.24 20.27 20.23 20.23 368.5K
14:10 20.23 20.28 20.21 20.28 404.8K
14:15 20.28 20.35 20.25 20.30 1,276.9K
14:20 20.30 20.32 20.28 20.31 328.1K
14:25 20.31 20.35 20.31 20.32 440.7K
14:30 20.33 20.35 20.32 20.34 709.7K
14:35 20.34 20.41 20.34 20.40 1,335.3K
14:40 20.40 20.47 20.39 20.44 1,282.6K
14:45 20.43 20.43 20.39 20.41 744.5K
14:50 20.41 20.45 20.41 20.42 965.5K
14:55 20.42 20.45 20.42 20.44 564.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available