Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 21.17 20.45 21.08 6,937.6K
09:35 21.05 21.39 21.01 21.28 6,139.7K
09:40 21.27 21.29 21.06 21.18 2,729.2K
09:45 21.19 21.36 21.16 21.23 2,945.8K
09:50 21.23 21.34 21.18 21.30 1,811.8K
09:55 21.29 21.35 21.25 21.30 2,589.2K
10:00 21.30 21.38 21.20 21.20 1,780.3K
10:05 21.19 21.23 21.12 21.16 1,209.9K
10:10 21.16 21.16 21.07 21.07 878.4K
10:15 21.07 21.09 20.97 20.99 1,214.0K
10:20 20.99 21.14 20.96 21.13 787.0K
10:25 21.12 21.13 21.06 21.07 453.3K
10:30 21.07 21.08 21.02 21.03 310.5K
10:35 21.04 21.07 20.98 21.02 436.6K
10:40 21.02 21.06 20.99 21.01 417.4K
10:45 21.01 21.01 20.98 20.99 257.1K
10:50 20.99 21.01 20.97 21.00 297.1K
10:55 21.00 21.09 20.97 21.08 391.7K
11:00 21.08 21.09 20.99 21.00 402.1K
11:05 21.00 21.00 20.93 20.93 570.2K
11:10 20.92 20.94 20.88 20.90 409.0K
11:15 20.89 20.91 20.87 20.91 491.5K
11:20 20.91 20.96 20.87 20.95 315.1K
11:25 20.96 21.03 20.96 20.97 495.7K
13:00 20.97 20.97 20.85 20.85 448.7K
13:05 20.85 20.87 20.81 20.85 426.4K
13:10 20.85 20.85 20.77 20.78 502.3K
13:15 20.77 20.84 20.77 20.80 292.1K
13:20 20.80 20.80 20.69 20.70 531.2K
13:25 20.71 20.77 20.70 20.76 511.5K
13:30 20.74 20.86 20.74 20.83 525.6K
13:35 20.82 20.88 20.82 20.88 168.7K
13:40 20.86 20.93 20.85 20.93 267.0K
13:45 20.91 20.91 20.81 20.81 353.0K
13:50 20.81 20.84 20.79 20.81 210.9K
13:55 20.80 20.83 20.77 20.82 220.8K
14:00 20.81 20.85 20.80 20.81 248.4K
14:05 20.82 20.86 20.79 20.86 268.9K
14:10 20.86 20.87 20.85 20.85 162.4K
14:15 20.82 20.83 20.78 20.81 364.4K
14:20 20.81 20.85 20.80 20.82 192.1K
14:25 20.82 20.85 20.82 20.83 184.4K
14:30 20.83 20.84 20.80 20.81 395.9K
14:35 20.81 20.83 20.80 20.81 327.5K
14:40 20.81 20.83 20.80 20.81 287.1K
14:45 20.82 20.85 20.81 20.84 653.7K
14:50 20.82 20.85 20.82 20.84 634.0K
14:55 20.85 20.85 20.83 20.85 349.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available