Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.93 20.65 20.65 1,999.9K
09:35 20.67 20.70 20.60 20.70 1,459.4K
09:40 20.69 20.79 20.65 20.65 936.2K
09:45 20.66 20.66 20.51 20.51 1,787.3K
09:50 20.52 20.56 20.48 20.50 1,365.0K
09:55 20.51 20.53 20.45 20.49 1,277.3K
10:00 20.50 20.63 20.50 20.62 673.7K
10:05 20.62 20.71 20.58 20.69 650.4K
10:10 20.68 20.69 20.63 20.66 470.7K
10:15 20.66 20.70 20.65 20.67 443.8K
10:20 20.66 20.67 20.57 20.59 368.7K
10:25 20.59 20.60 20.56 20.57 247.7K
10:30 20.56 20.57 20.52 20.55 448.5K
10:35 20.57 20.60 20.54 20.54 387.5K
10:40 20.55 20.60 20.53 20.60 407.2K
10:45 20.59 20.66 20.56 20.59 485.9K
10:50 20.58 20.60 20.57 20.60 258.8K
10:55 20.59 20.63 20.58 20.63 252.5K
11:00 20.62 20.62 20.57 20.59 353.5K
11:05 20.59 20.65 20.56 20.64 356.7K
11:10 20.65 20.65 20.57 20.64 561.0K
11:15 20.62 20.66 20.60 20.63 361.9K
11:20 20.64 20.70 20.62 20.69 292.0K
11:25 20.70 20.71 20.66 20.69 229.2K
13:00 20.68 20.76 20.65 20.66 507.1K
13:05 20.66 20.67 20.61 20.67 529.7K
13:10 20.68 20.69 20.62 20.62 301.4K
13:15 20.61 20.65 20.61 20.62 312.2K
13:20 20.61 20.69 20.59 20.66 464.8K
13:25 20.69 20.70 20.59 20.64 359.2K
13:30 20.61 20.75 20.60 20.73 792.0K
13:35 20.73 20.75 20.68 20.74 381.3K
13:40 20.73 20.76 20.69 20.75 374.8K
13:45 20.76 20.79 20.73 20.76 367.3K
13:50 20.75 20.80 20.74 20.79 302.3K
13:55 20.77 20.78 20.74 20.74 287.5K
14:00 20.74 20.77 20.72 20.77 270.6K
14:05 20.77 20.82 20.76 20.81 433.6K
14:10 20.80 20.88 20.80 20.87 421.3K
14:15 20.86 20.90 20.83 20.88 568.6K
14:20 20.88 20.89 20.84 20.89 391.7K
14:25 20.89 20.89 20.85 20.87 319.2K
14:30 20.86 20.89 20.85 20.87 305.4K
14:35 20.86 20.90 20.83 20.90 853.5K
14:40 20.91 20.92 20.88 20.91 461.4K
14:45 20.91 20.92 20.88 20.89 451.7K
14:50 20.89 20.89 20.87 20.87 636.9K
14:55 20.87 20.89 20.85 20.88 430.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available