Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 21.00 20.82 20.82 2,171.3K
09:35 20.81 20.86 20.75 20.81 979.1K
09:40 20.76 20.83 20.72 20.72 552.6K
09:45 20.70 20.94 20.68 20.94 1,008.8K
09:50 20.93 20.94 20.83 20.90 1,019.6K
09:55 20.86 20.97 20.85 20.97 700.6K
10:00 20.98 20.98 20.83 20.84 932.0K
10:05 20.83 20.92 20.82 20.88 348.2K
10:10 20.88 20.89 20.77 20.78 439.7K
10:15 20.78 20.79 20.74 20.76 739.5K
10:20 20.76 20.80 20.70 20.70 469.3K
10:25 20.69 20.72 20.66 20.66 739.4K
10:30 20.65 20.70 20.62 20.69 499.2K
10:35 20.70 20.72 20.63 20.64 410.6K
10:40 20.63 20.67 20.62 20.62 431.5K
10:45 20.64 20.70 20.63 20.67 262.5K
10:50 20.67 20.67 20.63 20.65 185.8K
10:55 20.65 20.69 20.63 20.68 239.2K
11:00 20.68 20.70 20.64 20.65 192.2K
11:05 20.63 20.63 20.56 20.61 980.7K
11:10 20.61 20.66 20.60 20.65 310.1K
11:15 20.68 20.71 20.65 20.70 108.6K
11:20 20.70 20.74 20.69 20.71 267.3K
11:25 20.71 20.74 20.68 20.68 192.5K
13:00 20.69 20.70 20.61 20.69 338.3K
13:05 20.67 20.73 20.65 20.70 283.5K
13:10 20.70 20.72 20.66 20.68 287.9K
13:15 20.69 20.75 20.66 20.71 404.5K
13:20 20.71 20.82 20.71 20.82 437.3K
13:25 20.80 20.80 20.73 20.74 312.4K
13:30 20.74 20.83 20.73 20.79 307.3K
13:35 20.79 20.81 20.77 20.80 255.5K
13:40 20.83 21.08 20.83 21.08 2,073.3K
13:45 21.05 21.05 20.97 20.97 1,013.6K
13:50 20.98 21.03 20.92 21.01 967.8K
13:55 21.01 21.07 20.94 21.00 1,016.1K
14:00 21.00 21.03 20.95 21.02 586.0K
14:05 21.02 21.02 20.93 20.93 835.3K
14:10 20.94 20.96 20.93 20.93 658.8K
14:15 20.92 20.93 20.87 20.93 598.8K
14:20 20.93 20.98 20.93 20.95 463.1K
14:25 20.96 20.97 20.92 20.92 236.0K
14:30 20.91 20.99 20.91 20.98 497.7K
14:35 20.97 20.99 20.95 20.97 488.9K
14:40 20.97 20.98 20.94 20.95 523.2K
14:45 20.95 20.99 20.95 20.97 680.7K
14:50 20.96 21.04 20.96 20.98 1,988.4K
14:55 20.98 21.01 20.97 20.99 375.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available