Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.14 20.95 20.99 3,241.4K
09:35 21.01 21.07 20.96 21.05 1,067.1K
09:40 21.04 21.04 20.88 20.88 1,089.0K
09:45 20.87 20.91 20.80 20.90 882.6K
09:50 20.92 20.98 20.91 20.91 448.4K
09:55 20.92 20.95 20.89 20.89 303.3K
10:00 20.90 20.92 20.87 20.89 566.5K
10:05 20.89 20.91 20.82 20.88 799.2K
10:10 20.88 20.93 20.88 20.93 428.7K
10:15 20.93 21.03 20.93 21.02 704.4K
10:20 21.02 21.04 20.98 21.02 371.6K
10:25 21.04 21.08 21.03 21.08 740.8K
10:30 21.08 21.18 21.08 21.14 1,413.7K
10:35 21.14 21.20 21.14 21.16 1,093.7K
10:40 21.17 21.20 21.13 21.20 706.6K
10:45 21.19 21.20 21.15 21.17 296.3K
10:50 21.17 21.19 21.12 21.17 467.3K
10:55 21.19 21.23 21.17 21.20 1,131.9K
11:00 21.20 21.24 21.13 21.14 708.1K
11:05 21.13 21.15 21.05 21.08 373.2K
11:10 21.08 21.10 21.03 21.09 404.0K
11:15 21.08 21.08 21.04 21.05 257.3K
11:20 21.04 21.04 20.98 21.02 468.9K
11:25 21.02 21.02 20.97 20.98 378.5K
13:00 20.98 21.08 20.98 21.00 464.7K
13:05 21.00 21.01 20.98 20.99 207.1K
13:10 20.99 21.07 20.97 21.05 387.7K
13:15 21.05 21.07 20.97 20.97 397.2K
13:20 20.97 20.97 20.92 20.92 293.6K
13:25 20.93 20.94 20.85 20.90 731.6K
13:30 20.90 20.92 20.88 20.91 232.2K
13:35 20.92 20.92 20.89 20.89 297.5K
13:40 20.89 20.91 20.89 20.90 210.7K
13:45 20.89 20.89 20.85 20.85 365.4K
13:50 20.86 20.89 20.85 20.89 224.8K
13:55 20.88 20.90 20.87 20.88 209.4K
14:00 20.89 20.96 20.88 20.94 242.4K
14:05 20.94 20.97 20.93 20.96 169.2K
14:10 20.95 20.96 20.92 20.93 203.1K
14:15 20.92 20.94 20.90 20.91 214.8K
14:20 20.91 20.98 20.88 20.98 593.8K
14:25 20.97 20.98 20.92 20.95 258.3K
14:30 20.94 20.96 20.93 20.94 228.7K
14:35 20.94 20.98 20.93 20.98 363.1K
14:40 20.98 21.02 20.94 21.02 574.1K
14:45 21.02 21.02 20.98 21.00 708.8K
14:50 21.00 21.01 20.98 21.00 701.3K
14:55 21.00 21.00 20.98 20.99 511.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available