Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.68 20.40 20.54 3,928.6K
09:35 20.53 20.83 20.53 20.78 1,909.5K
09:40 20.78 20.78 20.65 20.75 745.5K
09:45 20.71 20.73 20.65 20.69 713.9K
09:50 20.68 20.77 20.67 20.75 498.1K
09:55 20.75 20.76 20.66 20.72 520.7K
10:00 20.71 20.78 20.71 20.78 588.9K
10:05 20.78 20.82 20.73 20.75 572.4K
10:10 20.75 20.75 20.67 20.73 482.0K
10:15 20.73 20.74 20.69 20.72 395.5K
10:20 20.71 20.74 20.69 20.74 460.4K
10:25 20.73 20.79 20.73 20.75 238.9K
10:30 20.75 20.75 20.70 20.73 285.0K
10:35 20.74 20.78 20.74 20.77 327.4K
10:40 20.77 20.81 20.76 20.80 439.6K
10:45 20.80 20.87 20.80 20.81 318.7K
10:50 20.83 20.85 20.80 20.82 157.9K
10:55 20.85 20.85 20.80 20.84 167.9K
11:00 20.83 20.89 20.82 20.86 255.1K
11:05 20.85 20.86 20.82 20.82 149.7K
11:10 20.82 20.83 20.78 20.79 233.3K
11:15 20.79 20.84 20.77 20.81 348.4K
11:20 20.82 20.82 20.78 20.78 234.0K
11:25 20.78 20.85 20.78 20.83 298.2K
13:00 20.83 20.84 20.71 20.74 680.4K
13:05 20.74 20.80 20.70 20.72 712.4K
13:10 20.72 20.74 20.70 20.71 355.7K
13:15 20.71 20.72 20.68 20.69 356.4K
13:20 20.70 20.71 20.66 20.70 394.9K
13:25 20.70 20.74 20.69 20.73 180.3K
13:30 20.73 20.73 20.68 20.69 364.6K
13:35 20.69 20.74 20.68 20.73 309.2K
13:40 20.72 20.75 20.71 20.75 249.0K
13:45 20.74 20.75 20.72 20.72 161.9K
13:50 20.71 20.80 20.71 20.78 424.0K
13:55 20.78 20.78 20.73 20.74 160.6K
14:00 20.75 20.79 20.75 20.76 231.0K
14:05 20.76 20.77 20.70 20.70 523.9K
14:10 20.70 20.77 20.70 20.74 332.1K
14:15 20.75 20.75 20.71 20.73 275.7K
14:20 20.72 20.73 20.70 20.71 147.9K
14:25 20.70 20.71 20.69 20.70 325.9K
14:30 20.70 20.70 20.66 20.68 829.2K
14:35 20.68 20.70 20.67 20.67 364.0K
14:40 20.66 20.72 20.66 20.72 501.7K
14:45 20.71 20.72 20.67 20.67 678.5K
14:50 20.67 20.69 20.66 20.68 1,322.5K
14:55 20.69 20.72 20.67 20.72 475.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available