Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.60 20.45 20.48 2,077.2K
09:35 20.48 20.48 20.34 20.34 2,578.0K
09:40 20.34 20.36 20.26 20.30 1,770.8K
09:45 20.28 20.32 20.24 20.30 1,524.6K
09:50 20.30 20.41 20.30 20.40 1,018.9K
09:55 20.40 20.42 20.30 20.32 918.6K
10:00 20.31 20.36 20.30 20.30 563.8K
10:05 20.31 20.35 20.28 20.35 618.7K
10:10 20.33 20.35 20.29 20.33 634.3K
10:15 20.32 20.34 20.25 20.26 953.5K
10:20 20.26 20.27 20.19 20.20 1,482.8K
10:25 20.20 20.20 20.13 20.16 888.8K
10:30 20.16 20.23 20.16 20.22 599.3K
10:35 20.21 20.21 20.15 20.20 348.7K
10:40 20.20 20.25 20.19 20.23 331.8K
10:45 20.23 20.23 20.17 20.18 406.6K
10:50 20.18 20.18 20.14 20.14 531.0K
10:55 20.14 20.16 20.09 20.14 971.8K
11:00 20.15 20.16 20.12 20.14 296.3K
11:05 20.15 20.21 20.13 20.18 228.8K
11:10 20.18 20.20 20.15 20.17 217.6K
11:15 20.17 20.20 20.16 20.16 121.4K
11:20 20.17 20.20 20.15 20.17 429.7K
11:25 20.17 20.18 20.15 20.17 436.1K
13:00 20.21 20.28 20.17 20.19 523.5K
13:05 20.19 20.21 20.15 20.18 288.1K
13:10 20.17 20.19 20.16 20.16 428.2K
13:15 20.16 20.19 20.14 20.17 641.7K
13:20 20.17 20.19 20.16 20.16 394.4K
13:25 20.16 20.17 20.14 20.16 398.6K
13:30 20.16 20.17 20.10 20.11 731.2K
13:35 20.11 20.12 20.09 20.10 551.2K
13:40 20.09 20.12 20.08 20.09 733.0K
13:45 20.10 20.12 20.08 20.12 387.4K
13:50 20.12 20.15 20.12 20.14 197.9K
13:55 20.14 20.19 20.13 20.15 555.5K
14:00 20.16 20.20 20.16 20.16 327.7K
14:05 20.16 20.21 20.15 20.19 247.3K
14:10 20.19 20.19 20.16 20.17 153.7K
14:15 20.17 20.17 20.16 20.17 137.9K
14:20 20.17 20.19 20.16 20.17 268.3K
14:25 20.17 20.18 20.17 20.17 150.8K
14:30 20.18 20.18 20.13 20.14 333.7K
14:35 20.14 20.15 20.12 20.12 416.6K
14:40 20.13 20.15 20.12 20.14 421.5K
14:45 20.14 20.15 20.12 20.13 697.2K
14:50 20.14 20.14 20.11 20.11 965.6K
14:55 20.12 20.12 20.10 20.11 421.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available