27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.28 | 20.80 | 20.21 | 20.80 | 4,724.9K |
| 09:35 | 20.79 | 20.96 | 20.75 | 20.75 | 4,991.8K |
| 09:40 | 20.76 | 21.11 | 20.76 | 20.99 | 4,339.0K |
| 09:45 | 21.00 | 21.13 | 20.97 | 20.99 | 2,452.8K |
| 09:50 | 20.97 | 21.19 | 20.97 | 21.17 | 2,838.7K |
| 09:55 | 21.16 | 21.24 | 21.06 | 21.22 | 2,795.5K |
| 10:00 | 21.23 | 21.31 | 21.15 | 21.30 | 3,045.7K |
| 10:05 | 21.28 | 21.33 | 21.08 | 21.08 | 2,077.0K |
| 10:10 | 21.08 | 21.30 | 21.07 | 21.26 | 2,049.8K |
| 10:15 | 21.26 | 21.30 | 21.13 | 21.13 | 1,323.6K |
| 10:20 | 21.13 | 21.16 | 21.10 | 21.12 | 470.0K |
| 10:25 | 21.12 | 21.17 | 21.08 | 21.17 | 774.4K |
| 10:30 | 21.18 | 21.19 | 21.11 | 21.17 | 691.9K |
| 10:35 | 21.17 | 21.17 | 21.10 | 21.12 | 377.3K |
| 10:40 | 21.12 | 21.12 | 21.06 | 21.12 | 464.8K |
| 10:45 | 21.12 | 21.18 | 21.09 | 21.09 | 715.5K |
| 10:50 | 21.10 | 21.18 | 21.08 | 21.14 | 483.7K |
| 10:55 | 21.13 | 21.25 | 21.09 | 21.23 | 810.0K |
| 11:00 | 21.22 | 21.36 | 21.22 | 21.36 | 2,441.4K |
| 11:05 | 21.35 | 21.51 | 21.35 | 21.44 | 3,412.8K |
| 11:10 | 21.44 | 21.50 | 21.38 | 21.42 | 703.7K |
| 11:15 | 21.43 | 21.47 | 21.37 | 21.41 | 409.5K |
| 11:20 | 21.42 | 21.42 | 21.32 | 21.37 | 356.7K |
| 11:25 | 21.37 | 21.48 | 21.36 | 21.48 | 534.0K |
| 13:00 | 21.48 | 21.63 | 21.40 | 21.63 | 1,754.9K |
| 13:05 | 21.65 | 21.88 | 21.64 | 21.88 | 3,170.6K |
| 13:10 | 21.88 | 21.97 | 21.82 | 21.85 | 1,771.1K |
| 13:15 | 21.86 | 21.92 | 21.80 | 21.81 | 853.6K |
| 13:20 | 21.81 | 21.81 | 21.70 | 21.72 | 1,030.5K |
| 13:25 | 21.72 | 21.78 | 21.68 | 21.71 | 951.9K |
| 13:30 | 21.71 | 21.85 | 21.71 | 21.83 | 1,079.3K |
| 13:35 | 21.84 | 22.14 | 21.83 | 22.14 | 5,605.7K |
| 13:40 | 22.13 | 22.13 | 21.97 | 22.08 | 2,189.7K |
| 13:45 | 22.07 | 22.11 | 22.05 | 22.10 | 1,541.5K |
| 13:50 | 22.11 | 22.14 | 22.10 | 22.14 | 4,489.4K |
| 13:55 | 22.14 | 22.14 | 22.13 | 22.13 | 3,727.7K |
| 14:00 | 22.13 | 22.14 | 22.07 | 22.14 | 3,545.1K |
| 14:05 | 22.14 | 22.14 | 22.13 | 22.14 | 1,663.4K |
| 14:10 | 22.14 | 22.14 | 22.14 | 22.14 | 232.2K |
| 14:15 | 22.14 | 22.14 | 22.14 | 22.14 | 217.4K |
| 14:20 | 22.14 | 22.14 | 22.14 | 22.14 | 1,646.6K |
| 14:25 | 22.14 | 22.14 | 22.13 | 22.13 | 1,826.8K |
| 14:30 | 22.14 | 22.14 | 22.13 | 22.14 | 1,654.6K |
| 14:35 | 22.14 | 22.14 | 22.14 | 22.14 | 144.2K |
| 14:40 | 22.14 | 22.14 | 22.14 | 22.14 | 159.2K |
| 14:45 | 22.14 | 22.14 | 22.14 | 22.14 | 80.2K |
| 14:50 | 22.14 | 22.14 | 22.14 | 22.14 | 223.3K |
| 14:55 | 22.14 | 22.14 | 22.14 | 22.14 | 69.6K |