27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.61 | 22.95 | 22.30 | 22.48 | 14,878.6K |
| 09:35 | 22.43 | 22.62 | 22.31 | 22.47 | 4,299.1K |
| 09:40 | 22.46 | 23.06 | 22.46 | 22.81 | 8,275.3K |
| 09:45 | 22.82 | 22.88 | 22.70 | 22.78 | 3,404.0K |
| 09:50 | 22.76 | 22.89 | 22.63 | 22.65 | 2,739.0K |
| 09:55 | 22.65 | 22.71 | 22.48 | 22.48 | 2,356.0K |
| 10:00 | 22.47 | 22.60 | 22.47 | 22.55 | 2,340.8K |
| 10:05 | 22.56 | 22.59 | 22.38 | 22.52 | 1,834.6K |
| 10:10 | 22.50 | 22.62 | 22.48 | 22.62 | 1,215.5K |
| 10:15 | 22.63 | 22.63 | 22.56 | 22.61 | 1,184.7K |
| 10:20 | 22.60 | 22.73 | 22.60 | 22.66 | 1,074.0K |
| 10:25 | 22.65 | 22.66 | 22.55 | 22.57 | 589.5K |
| 10:30 | 22.57 | 22.66 | 22.53 | 22.62 | 653.2K |
| 10:35 | 22.63 | 22.65 | 22.49 | 22.50 | 832.8K |
| 10:40 | 22.51 | 22.62 | 22.50 | 22.55 | 549.1K |
| 10:45 | 22.56 | 22.60 | 22.46 | 22.53 | 865.3K |
| 10:50 | 22.53 | 22.95 | 22.53 | 22.82 | 2,873.6K |
| 10:55 | 22.82 | 22.84 | 22.64 | 22.68 | 1,221.3K |
| 11:00 | 22.68 | 22.82 | 22.66 | 22.73 | 1,071.3K |
| 11:05 | 22.72 | 22.75 | 22.68 | 22.70 | 592.2K |
| 11:10 | 22.71 | 22.83 | 22.70 | 22.82 | 719.5K |
| 11:15 | 22.82 | 22.92 | 22.75 | 22.87 | 1,811.5K |
| 11:20 | 22.86 | 23.04 | 22.81 | 23.00 | 2,504.9K |
| 11:25 | 22.97 | 22.98 | 22.86 | 22.93 | 1,276.1K |
| 13:00 | 22.91 | 22.93 | 22.71 | 22.86 | 1,626.5K |
| 13:05 | 22.84 | 22.84 | 22.70 | 22.73 | 1,020.5K |
| 13:10 | 22.72 | 22.72 | 22.62 | 22.64 | 990.1K |
| 13:15 | 22.64 | 22.65 | 22.54 | 22.57 | 1,173.2K |
| 13:20 | 22.58 | 22.63 | 22.54 | 22.54 | 1,200.1K |
| 13:25 | 22.54 | 22.60 | 22.52 | 22.59 | 1,134.8K |
| 13:30 | 22.59 | 22.71 | 22.57 | 22.66 | 823.9K |
| 13:35 | 22.66 | 22.70 | 22.60 | 22.70 | 374.3K |
| 13:40 | 22.69 | 22.71 | 22.65 | 22.67 | 566.1K |
| 13:45 | 22.67 | 22.68 | 22.63 | 22.64 | 308.1K |
| 13:50 | 22.65 | 22.70 | 22.64 | 22.69 | 519.3K |
| 13:55 | 22.72 | 22.75 | 22.65 | 22.66 | 780.7K |
| 14:00 | 22.67 | 22.74 | 22.65 | 22.66 | 417.0K |
| 14:05 | 22.66 | 22.70 | 22.64 | 22.67 | 617.8K |
| 14:10 | 22.66 | 22.68 | 22.61 | 22.66 | 651.2K |
| 14:15 | 22.67 | 22.69 | 22.62 | 22.65 | 354.9K |
| 14:20 | 22.65 | 22.68 | 22.62 | 22.64 | 448.9K |
| 14:25 | 22.63 | 22.65 | 22.57 | 22.58 | 872.3K |
| 14:30 | 22.58 | 22.62 | 22.58 | 22.61 | 582.9K |
| 14:35 | 22.61 | 22.61 | 22.53 | 22.56 | 847.5K |
| 14:40 | 22.56 | 22.57 | 22.49 | 22.50 | 1,278.0K |
| 14:45 | 22.50 | 22.52 | 22.48 | 22.49 | 1,417.2K |
| 14:50 | 22.50 | 22.50 | 22.43 | 22.43 | 2,222.5K |
| 14:55 | 22.42 | 22.42 | 22.30 | 22.35 | 1,602.9K |