27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.34 | 22.81 | 22.17 | 22.66 | 5,439.2K |
| 09:35 | 22.63 | 22.85 | 22.60 | 22.68 | 2,894.0K |
| 09:40 | 22.70 | 22.87 | 22.67 | 22.71 | 3,372.7K |
| 09:45 | 22.69 | 22.72 | 22.49 | 22.58 | 1,463.2K |
| 09:50 | 22.60 | 22.69 | 22.59 | 22.68 | 1,187.5K |
| 09:55 | 22.68 | 22.87 | 22.68 | 22.85 | 1,660.4K |
| 10:00 | 22.86 | 23.00 | 22.83 | 22.88 | 2,767.2K |
| 10:05 | 22.90 | 23.02 | 22.81 | 22.87 | 2,570.0K |
| 10:10 | 22.82 | 22.95 | 22.74 | 22.88 | 1,553.7K |
| 10:15 | 22.87 | 22.93 | 22.86 | 22.86 | 1,139.0K |
| 10:20 | 22.85 | 22.87 | 22.71 | 22.73 | 1,120.7K |
| 10:25 | 22.72 | 22.79 | 22.72 | 22.78 | 934.5K |
| 10:30 | 22.78 | 22.83 | 22.75 | 22.78 | 906.2K |
| 10:35 | 22.78 | 22.82 | 22.74 | 22.77 | 685.2K |
| 10:40 | 22.78 | 22.81 | 22.65 | 22.65 | 1,106.6K |
| 10:45 | 22.67 | 22.79 | 22.67 | 22.79 | 965.0K |
| 10:50 | 22.78 | 22.78 | 22.69 | 22.75 | 812.1K |
| 10:55 | 22.77 | 22.79 | 22.64 | 22.64 | 730.4K |
| 11:00 | 22.67 | 22.67 | 22.54 | 22.60 | 1,723.7K |
| 11:05 | 22.60 | 22.70 | 22.59 | 22.60 | 843.3K |
| 11:10 | 22.60 | 22.60 | 22.53 | 22.56 | 758.8K |
| 11:15 | 22.55 | 22.60 | 22.50 | 22.56 | 644.9K |
| 11:20 | 22.56 | 22.69 | 22.56 | 22.66 | 441.8K |
| 11:25 | 22.65 | 22.65 | 22.58 | 22.62 | 332.4K |
| 13:00 | 22.63 | 22.67 | 22.50 | 22.54 | 1,326.7K |
| 13:05 | 22.53 | 22.68 | 22.53 | 22.63 | 648.9K |
| 13:10 | 22.62 | 22.62 | 22.56 | 22.59 | 531.3K |
| 13:15 | 22.60 | 22.69 | 22.60 | 22.63 | 936.6K |
| 13:20 | 22.65 | 22.70 | 22.51 | 22.52 | 890.2K |
| 13:25 | 22.52 | 22.55 | 22.48 | 22.49 | 1,084.1K |
| 13:30 | 22.49 | 22.56 | 22.47 | 22.51 | 1,194.5K |
| 13:35 | 22.51 | 22.53 | 22.50 | 22.52 | 545.3K |
| 13:40 | 22.52 | 22.53 | 22.50 | 22.52 | 696.2K |
| 13:45 | 22.53 | 22.56 | 22.51 | 22.51 | 627.2K |
| 13:50 | 22.51 | 22.52 | 22.45 | 22.46 | 685.9K |
| 13:55 | 22.45 | 22.49 | 22.37 | 22.38 | 1,276.1K |
| 14:00 | 22.38 | 22.51 | 22.38 | 22.43 | 1,715.6K |
| 14:05 | 22.43 | 22.47 | 22.39 | 22.39 | 824.3K |
| 14:10 | 22.40 | 22.41 | 22.31 | 22.32 | 1,169.6K |
| 14:15 | 22.35 | 22.40 | 22.33 | 22.37 | 1,110.0K |
| 14:20 | 22.37 | 22.39 | 22.34 | 22.34 | 597.4K |
| 14:25 | 22.33 | 22.34 | 22.27 | 22.29 | 1,204.2K |
| 14:30 | 22.28 | 22.35 | 22.28 | 22.30 | 785.7K |
| 14:35 | 22.33 | 22.38 | 22.33 | 22.37 | 617.7K |
| 14:40 | 22.37 | 22.41 | 22.37 | 22.41 | 834.0K |
| 14:45 | 22.41 | 22.44 | 22.40 | 22.43 | 946.1K |
| 14:50 | 22.44 | 22.52 | 22.40 | 22.51 | 1,987.5K |
| 14:55 | 22.49 | 22.53 | 22.48 | 22.53 | 2,382.7K |